KSE:157450
Mirae Asset TIGER Money Market ETF Stock Price (Quote)
₩106,830.00
+10.00 (+0.0094%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩0.0060 | ₩169.56 | Tuesday, 7th May 2024 157450.KS stock ended at ₩106,830.00. This is 0.0094% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.0187% from a day low at ₩106,815.00 to a day high of ₩106,835.00. |
| 90 days | ₩113.65 | ₩133.77 | |
| 52 weeks | ₩171.20 | ₩133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | ₩106,830.00 | ₩106,835.00 | ₩106,815.00 | ₩106,830.00 | 7 610 |
| May 03, 2024 | ₩106,805.00 | ₩106,820.00 | ₩106,805.00 | ₩106,820.00 | 4 345 |
| May 02, 2024 | ₩106,755.00 | ₩106,805.00 | ₩106,755.00 | ₩106,805.00 | 15 864 |
| Apr 30, 2024 | ₩106,765.00 | ₩106,765.00 | ₩106,750.00 | ₩106,760.00 | 6 962 |
| Apr 29, 2024 | ₩106,760.00 | ₩106,760.00 | ₩106,740.00 | ₩106,760.00 | 7 183 |
| Apr 26, 2024 | ₩106,725.00 | ₩106,735.00 | ₩106,715.00 | ₩106,735.00 | 7 338 |
| Apr 25, 2024 | ₩106,730.00 | ₩106,730.00 | ₩106,705.00 | ₩106,710.00 | 7 452 |
| Apr 24, 2024 | ₩106,685.00 | ₩106,695.00 | ₩106,680.00 | ₩106,695.00 | 7 764 |
| Apr 23, 2024 | ₩106,690.00 | ₩106,690.00 | ₩106,675.00 | ₩106,690.00 | 51 686 |
| Apr 22, 2024 | ₩106,685.00 | ₩106,690.00 | ₩106,670.00 | ₩106,690.00 | 14 060 |
| Apr 19, 2024 | ₩106,675.00 | ₩106,690.00 | ₩106,675.00 | ₩106,685.00 | 47 704 |
| Apr 18, 2024 | ₩106,640.00 | ₩106,680.00 | ₩106,640.00 | ₩106,665.00 | 4 996 |
| Apr 17, 2024 | ₩106,630.00 | ₩106,650.00 | ₩106,630.00 | ₩106,640.00 | 7 393 |
| Apr 16, 2024 | ₩106,685.00 | ₩106,685.00 | ₩106,630.00 | ₩106,635.00 | 5 016 |
| Apr 15, 2024 | ₩106,615.00 | ₩106,640.00 | ₩106,615.00 | ₩106,635.00 | 6 983 |
| Apr 12, 2024 | ₩106,595.00 | ₩106,620.00 | ₩106,595.00 | ₩106,610.00 | 8 026 |
| Apr 11, 2024 | ₩106,590.00 | ₩106,635.00 | ₩106,590.00 | ₩106,630.00 | 67 489 |
| Apr 09, 2024 | ₩106,610.00 | ₩106,610.00 | ₩106,595.00 | ₩106,605.00 | 7 888 |
| Apr 08, 2024 | ₩105,580.00 | ₩106,610.00 | ₩105,580.00 | ₩106,600.00 | 4 346 |
| Apr 05, 2024 | ₩106,595.00 | ₩106,595.00 | ₩106,580.00 | ₩106,580.00 | 7 679 |
| Apr 04, 2024 | ₩106,565.00 | ₩106,580.00 | ₩106,560.00 | ₩106,580.00 | 5 486 |
| Apr 03, 2024 | ₩106,530.00 | ₩106,550.00 | ₩106,525.00 | ₩106,535.00 | 5 939 |
| Apr 02, 2024 | ₩106,550.00 | ₩106,550.00 | ₩106,525.00 | ₩106,535.00 | 4 396 |
| Apr 01, 2024 | ₩107,295.00 | ₩107,295.00 | ₩106,515.00 | ₩106,530.00 | 6 547 |
| Mar 29, 2024 | ₩106,485.00 | ₩106,525.00 | ₩106,485.00 | ₩106,525.00 | 16 501 |
