HKEX:1579
Yihai International Holding Ltd. Stock Price (Quote)
HK$14.48
-0.380 (-2.56%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$14.44 | HK$18.82 | Friday, 31st May 2024 1579.HK stock ended at HK$14.48. This is 2.56% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.12% from a day low at HK$14.44 to a day high of HK$15.18. |
90 days | HK$10.56 | HK$18.82 | |
52 weeks | HK$9.24 | HK$19.24 |
Historical Yihai International Holding Ltd. prices
Date | Open | High | Low | Close | Volume |
Sep 13, 2023 | HK$14.32 | HK$14.50 | HK$14.02 | HK$14.12 | 3 437 000 |
Sep 12, 2023 | HK$14.54 | HK$14.64 | HK$14.16 | HK$14.32 | 1 687 000 |
Sep 11, 2023 | HK$14.70 | HK$14.70 | HK$13.82 | HK$14.46 | 6 397 432 |
Sep 08, 2023 | HK$14.46 | HK$14.46 | HK$14.46 | HK$14.46 | 0 |
Sep 07, 2023 | HK$14.92 | HK$14.92 | HK$14.40 | HK$14.46 | 3 366 032 |
Sep 06, 2023 | HK$15.12 | HK$15.12 | HK$14.70 | HK$14.94 | 2 152 000 |
Sep 05, 2023 | HK$15.60 | HK$15.60 | HK$15.04 | HK$15.16 | 1 672 325 |
Sep 04, 2023 | HK$14.96 | HK$15.58 | HK$14.96 | HK$15.50 | 4 568 523 |
Sep 01, 2023 | HK$14.70 | HK$14.70 | HK$14.70 | HK$14.70 | 0 |
Aug 31, 2023 | HK$14.70 | HK$15.42 | HK$14.62 | HK$14.70 | 5 651 170 |
Aug 30, 2023 | HK$16.70 | HK$17.48 | HK$14.54 | HK$14.76 | 17 381 100 |
Aug 29, 2023 | HK$16.40 | HK$16.66 | HK$16.00 | HK$16.56 | 4 170 000 |
Aug 28, 2023 | HK$16.90 | HK$17.24 | HK$16.20 | HK$16.36 | 2 526 000 |
Aug 25, 2023 | HK$16.16 | HK$16.48 | HK$15.92 | HK$16.34 | 3 847 000 |
Aug 24, 2023 | HK$15.80 | HK$16.40 | HK$15.70 | HK$16.20 | 3 056 000 |
Aug 23, 2023 | HK$15.56 | HK$15.80 | HK$15.22 | HK$15.56 | 4 952 000 |
Aug 22, 2023 | HK$16.00 | HK$16.06 | HK$15.18 | HK$15.56 | 3 193 300 |
Aug 21, 2023 | HK$16.40 | HK$16.56 | HK$15.70 | HK$15.80 | 2 752 600 |
Aug 18, 2023 | HK$16.96 | HK$16.98 | HK$16.46 | HK$16.52 | 2 912 400 |
Aug 17, 2023 | HK$16.36 | HK$17.16 | HK$15.86 | HK$17.00 | 3 743 105 |
Aug 16, 2023 | HK$16.32 | HK$16.54 | HK$16.02 | HK$16.34 | 2 579 000 |
Aug 15, 2023 | HK$16.40 | HK$16.64 | HK$16.16 | HK$16.32 | 3 420 000 |
Aug 14, 2023 | HK$17.10 | HK$17.10 | HK$16.32 | HK$16.62 | 4 501 152 |
Aug 11, 2023 | HK$17.94 | HK$17.94 | HK$17.12 | HK$17.22 | 2 462 479 |
Aug 10, 2023 | HK$17.66 | HK$17.90 | HK$17.20 | HK$17.84 | 1 858 253 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1579.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1579.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1579.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.