HKEX:1579
Yihai International Holding Ltd. Stock Price (Quote)
HK$18.08
+0.180 (+1.01%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$13.78 | HK$18.54 | Friday, 17th May 2024 1579.HK stock ended at HK$18.08. This is 1.01% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.27% from a day low at HK$17.72 to a day high of HK$18.30. |
90 days | HK$9.97 | HK$18.54 | |
52 weeks | HK$9.24 | HK$21.45 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | HK$17.98 | HK$18.30 | HK$17.72 | HK$18.08 | 2 193 200 |
May 16, 2024 | HK$18.16 | HK$18.16 | HK$17.58 | HK$17.90 | 3 447 969 |
May 14, 2024 | HK$18.30 | HK$18.54 | HK$17.88 | HK$17.98 | 3 594 000 |
May 13, 2024 | HK$17.90 | HK$18.30 | HK$17.60 | HK$18.18 | 3 120 700 |
May 10, 2024 | HK$17.16 | HK$18.10 | HK$17.14 | HK$17.92 | 6 062 145 |
May 09, 2024 | HK$16.86 | HK$17.30 | HK$16.76 | HK$17.24 | 2 262 770 |
May 08, 2024 | HK$16.94 | HK$17.10 | HK$16.74 | HK$16.82 | 1 762 000 |
May 07, 2024 | HK$17.30 | HK$17.40 | HK$16.84 | HK$17.02 | 4 465 000 |
May 06, 2024 | HK$17.50 | HK$17.50 | HK$16.78 | HK$17.20 | 4 771 509 |
May 03, 2024 | HK$17.30 | HK$17.56 | HK$17.00 | HK$17.50 | 1 896 000 |
May 02, 2024 | HK$16.24 | HK$17.30 | HK$16.24 | HK$17.30 | 2 647 000 |
Apr 30, 2024 | HK$15.98 | HK$16.38 | HK$15.98 | HK$16.24 | 3 428 000 |
Apr 29, 2024 | HK$16.18 | HK$16.38 | HK$15.90 | HK$16.00 | 3 661 509 |
Apr 26, 2024 | HK$15.40 | HK$16.20 | HK$15.38 | HK$16.18 | 5 386 279 |
Apr 25, 2024 | HK$15.34 | HK$15.68 | HK$15.18 | HK$15.44 | 4 243 000 |
Apr 24, 2024 | HK$15.30 | HK$15.48 | HK$14.98 | HK$15.32 | 2 933 000 |
Apr 23, 2024 | HK$14.70 | HK$15.44 | HK$14.62 | HK$15.20 | 3 185 700 |
Apr 22, 2024 | HK$14.16 | HK$14.88 | HK$14.16 | HK$14.54 | 3 387 062 |
Apr 19, 2024 | HK$14.32 | HK$14.32 | HK$13.78 | HK$14.18 | 5 890 000 |
Apr 18, 2024 | HK$14.76 | HK$14.88 | HK$14.32 | HK$14.44 | 5 505 000 |
Apr 17, 2024 | HK$15.00 | HK$15.56 | HK$14.62 | HK$14.86 | 4 162 000 |
Apr 16, 2024 | HK$15.40 | HK$15.60 | HK$14.90 | HK$15.06 | 5 581 773 |
Apr 15, 2024 | HK$15.34 | HK$15.98 | HK$15.14 | HK$15.56 | 6 028 000 |
Apr 12, 2024 | HK$15.72 | HK$16.08 | HK$15.46 | HK$15.64 | 7 312 000 |
Apr 11, 2024 | HK$14.70 | HK$15.90 | HK$14.66 | HK$15.84 | 6 127 697 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1579.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1579.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1579.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.