Range Low Price High Price Comment
30 days HK$0.395 HK$0.480 Wednesday, 3rd Jul 2024 1587.HK stock ended at HK$0.420. During the day the stock fluctuated 0% from a day low at HK$0.420 to a day high of HK$0.420.
90 days HK$0.360 HK$0.590
52 weeks HK$0.360 HK$0.630

Historical Shineroad International Holdings Limited prices

Date Open High Low Close Volume
Jul 03, 2024 HK$0.420 HK$0.420 HK$0.420 HK$0.420 0
Jul 02, 2024 HK$0.420 HK$0.420 HK$0.420 HK$0.420 0
Jun 28, 2024 HK$0.425 HK$0.425 HK$0.420 HK$0.420 12 000
Jun 27, 2024 HK$0.420 HK$0.445 HK$0.405 HK$0.435 68 000
Jun 25, 2024 HK$0.465 HK$0.465 HK$0.425 HK$0.440 28 000
Jun 24, 2024 HK$0.440 HK$0.440 HK$0.425 HK$0.425 8 000
Jun 21, 2024 HK$0.465 HK$0.480 HK$0.420 HK$0.475 124 000
Jun 20, 2024 HK$0.455 HK$0.455 HK$0.455 HK$0.455 0
Jun 19, 2024 HK$0.455 HK$0.455 HK$0.455 HK$0.455 0
Jun 18, 2024 HK$0.455 HK$0.460 HK$0.455 HK$0.460 4 000
Jun 17, 2024 HK$0.455 HK$0.455 HK$0.440 HK$0.450 68 000
Jun 14, 2024 HK$0.435 HK$0.435 HK$0.435 HK$0.435 0
Jun 13, 2024 HK$0.435 HK$0.435 HK$0.435 HK$0.435 0
Jun 12, 2024 HK$0.435 HK$0.435 HK$0.435 HK$0.435 0
Jun 11, 2024 HK$0.405 HK$0.440 HK$0.395 HK$0.440 360 000
Jun 07, 2024 HK$0.440 HK$0.440 HK$0.410 HK$0.435 48 000
Jun 06, 2024 HK$0.435 HK$0.435 HK$0.430 HK$0.435 60 000
Jun 05, 2024 HK$0.430 HK$0.430 HK$0.430 HK$0.430 0
Jun 04, 2024 HK$0.430 HK$0.430 HK$0.430 HK$0.430 0
Jun 03, 2024 HK$0.430 HK$0.430 HK$0.430 HK$0.430 0
May 31, 2024 HK$0.430 HK$0.430 HK$0.430 HK$0.430 0
May 30, 2024 HK$0.400 HK$0.430 HK$0.390 HK$0.430 72 000
May 29, 2024 HK$0.425 HK$0.425 HK$0.420 HK$0.420 140 000
May 28, 2024 HK$0.470 HK$0.510 HK$0.455 HK$0.460 112 000
May 27, 2024 HK$0.540 HK$0.540 HK$0.540 HK$0.540 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1587.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1587.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1587.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shineroad International Holdings Limited

Shineroad International Holdings Limited, an investment holding company, distributes food ingredients, food additives, and packaging materials in Mainland China and internationally. It serves food ingredients and additives processing companies, manufacturers, and trading companies. The company was founded in 1996 and is headquartered in Shanghai, the People's Republic of China.... 1587.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT