14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.150 HK$0.208 Friday, 17th May 2024 1598.HK stock ended at HK$0.155. During the day the stock fluctuated 4.58% from a day low at HK$0.153 to a day high of HK$0.160.
90 days HK$0.150 HK$0.305
52 weeks HK$0.150 HK$0.305

Historical China 21st Century Education Group Limited prices

Date Open High Low Close Volume
Oct 05, 2023 HK$0.260 HK$0.260 HK$0.255 HK$0.260 189 000
Oct 04, 2023 HK$0.260 HK$0.265 HK$0.260 HK$0.265 144 000
Oct 03, 2023 HK$0.260 HK$0.265 HK$0.260 HK$0.265 135 000
Sep 29, 2023 HK$0.260 HK$0.265 HK$0.260 HK$0.260 87 000
Sep 28, 2023 HK$0.260 HK$0.265 HK$0.255 HK$0.265 135 000
Sep 27, 2023 HK$0.255 HK$0.270 HK$0.255 HK$0.265 192 000
Sep 26, 2023 HK$0.260 HK$0.260 HK$0.255 HK$0.255 96 000
Sep 25, 2023 HK$0.260 HK$0.270 HK$0.255 HK$0.255 855 000
Sep 22, 2023 HK$0.265 HK$0.270 HK$0.255 HK$0.270 117 000
Sep 21, 2023 HK$0.260 HK$0.260 HK$0.255 HK$0.260 1 002 000
Sep 20, 2023 HK$0.255 HK$0.275 HK$0.255 HK$0.270 633 000
Sep 19, 2023 HK$0.250 HK$0.300 HK$0.240 HK$0.250 999 000
Sep 18, 2023 HK$0.195 HK$0.260 HK$0.189 HK$0.239 8 928 000
Sep 15, 2023 HK$0.260 HK$0.260 HK$0.168 HK$0.193 23 232 000
Sep 14, 2023 HK$0.270 HK$0.270 HK$0.244 HK$0.250 1 053 000
Sep 13, 2023 HK$0.270 HK$0.270 HK$0.265 HK$0.270 66 000
Sep 12, 2023 HK$0.275 HK$0.275 HK$0.270 HK$0.270 90 000
Sep 11, 2023 HK$0.275 HK$0.275 HK$0.270 HK$0.275 96 000
Sep 08, 2023 HK$0.275 HK$0.275 HK$0.275 HK$0.275 0
Sep 07, 2023 HK$0.270 HK$0.275 HK$0.270 HK$0.275 102 000
Sep 06, 2023 HK$0.275 HK$0.275 HK$0.270 HK$0.275 258 000
Sep 05, 2023 HK$0.270 HK$0.275 HK$0.270 HK$0.275 135 000
Sep 04, 2023 HK$0.270 HK$0.270 HK$0.238 HK$0.270 363 000
Sep 01, 2023 HK$0.270 HK$0.270 HK$0.270 HK$0.270 0
Aug 31, 2023 HK$0.275 HK$0.275 HK$0.270 HK$0.270 174 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1598.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1598.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1598.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China 21st Century Education Group Limited

China 21st Century Education Group Limited, an investment holding company, provides education and college management services in the People's Republic of China. It operates through Vocational Education and Quality-Oriented Education segments. The company offers kindergarten education and management; after-school tutoring; online education; university education and related management; technical and management consultancy; and educational counselli... 1598.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT