14-day Premium Trial Subscription Try For FreeTry Free
HK$0.165
-0.0050 (-2.94%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.165 HK$0.235 Friday, 3rd May 2024 1598.HK stock ended at HK$0.165. This is 2.94% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.03% from a day low at HK$0.165 to a day high of HK$0.170.
90 days HK$0.165 HK$0.305
52 weeks HK$0.165 HK$0.305

Historical China 21st Century Education Group Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$0.170 HK$0.170 HK$0.165 HK$0.165 666 000
May 02, 2024 HK$0.174 HK$0.174 HK$0.169 HK$0.170 1 116 000
Apr 30, 2024 HK$0.188 HK$0.188 HK$0.180 HK$0.185 303 000
Apr 29, 2024 HK$0.186 HK$0.186 HK$0.185 HK$0.186 6 159 000
Apr 26, 2024 HK$0.197 HK$0.198 HK$0.185 HK$0.186 714 000
Apr 25, 2024 HK$0.203 HK$0.203 HK$0.199 HK$0.202 627 000
Apr 24, 2024 HK$0.170 HK$0.208 HK$0.170 HK$0.203 501 000
Apr 23, 2024 HK$0.177 HK$0.177 HK$0.170 HK$0.170 630 000
Apr 22, 2024 HK$0.174 HK$0.179 HK$0.170 HK$0.178 369 000
Apr 19, 2024 HK$0.177 HK$0.178 HK$0.172 HK$0.173 6 249 000
Apr 18, 2024 HK$0.177 HK$0.178 HK$0.175 HK$0.175 177 000
Apr 17, 2024 HK$0.177 HK$0.179 HK$0.176 HK$0.179 321 000
Apr 16, 2024 HK$0.178 HK$0.179 HK$0.177 HK$0.177 165 000
Apr 15, 2024 HK$0.176 HK$0.177 HK$0.176 HK$0.177 321 000
Apr 12, 2024 HK$0.191 HK$0.191 HK$0.167 HK$0.177 516 000
Apr 11, 2024 HK$0.198 HK$0.200 HK$0.196 HK$0.196 168 000
Apr 10, 2024 HK$0.228 HK$0.228 HK$0.196 HK$0.198 7 557 000
Apr 09, 2024 HK$0.232 HK$0.235 HK$0.229 HK$0.229 777 000
Apr 08, 2024 HK$0.227 HK$0.233 HK$0.222 HK$0.230 222 000
Apr 05, 2024 HK$0.227 HK$0.230 HK$0.220 HK$0.220 117 000
Apr 03, 2024 HK$0.227 HK$0.227 HK$0.224 HK$0.224 84 000
Apr 02, 2024 HK$0.228 HK$0.228 HK$0.227 HK$0.227 132 000
Mar 28, 2024 HK$0.238 HK$0.238 HK$0.209 HK$0.224 129 000
Mar 27, 2024 HK$0.239 HK$0.239 HK$0.238 HK$0.238 102 000
Mar 26, 2024 HK$0.239 HK$0.239 HK$0.238 HK$0.239 123 000
Click to get the best stock tips daily for free!

About China 21st Century Education Group Limited

China 21st Century Education Group Limited, an investment holding company, provides education and college management services in the People's Republic of China. It operates through Vocational Education and Quality-Oriented Education segments. The company offers kindergarten education and management; after-school tutoring; online education; university education and related management; technical and management consultancy; and educational counselli... 1598.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT