AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₩11,870.00 ₩15,040.00 Tuesday, 21st May 2024 161000.KS stock ended at ₩12,680.00. This is 1.63% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.24% from a day low at ₩12,650.00 to a day high of ₩13,060.00.
90 days ₩11,490.00 ₩15,440.00
52 weeks ₩10,780.00 ₩27,800.00

Historical Aekyungchemical Co., Ltd. prices

Date Open High Low Close Volume
May 21, 2024 ₩13,010.00 ₩13,060.00 ₩12,650.00 ₩12,680.00 271 078
May 20, 2024 ₩12,880.00 ₩12,990.00 ₩12,700.00 ₩12,890.00 253 555
May 17, 2024 ₩13,250.00 ₩13,250.00 ₩12,860.00 ₩12,890.00 285 484
May 16, 2024 ₩13,130.00 ₩13,330.00 ₩12,870.00 ₩13,270.00 518 056
May 14, 2024 ₩13,040.00 ₩13,420.00 ₩13,000.00 ₩13,150.00 480 008
May 13, 2024 ₩13,200.00 ₩13,460.00 ₩12,980.00 ₩12,980.00 640 706
May 10, 2024 ₩13,600.00 ₩13,870.00 ₩13,050.00 ₩13,090.00 840 264
May 09, 2024 ₩14,070.00 ₩14,250.00 ₩13,490.00 ₩13,560.00 1 292 785
May 08, 2024 ₩12,800.00 ₩15,040.00 ₩12,480.00 ₩13,900.00 10 785 618
May 07, 2024 ₩12,400.00 ₩12,470.00 ₩12,350.00 ₩12,400.00 101 649
May 03, 2024 ₩12,410.00 ₩12,490.00 ₩12,260.00 ₩12,370.00 130 095
May 02, 2024 ₩12,660.00 ₩12,800.00 ₩12,370.00 ₩12,400.00 134 081
Apr 30, 2024 ₩12,850.00 ₩12,850.00 ₩12,420.00 ₩12,500.00 189 853
Apr 29, 2024 ₩12,140.00 ₩12,700.00 ₩12,110.00 ₩12,640.00 168 053
Apr 26, 2024 ₩12,210.00 ₩12,210.00 ₩12,040.00 ₩12,120.00 74 090
Apr 25, 2024 ₩12,190.00 ₩12,250.00 ₩12,080.00 ₩12,200.00 64 491
Apr 24, 2024 ₩12,080.00 ₩12,290.00 ₩12,050.00 ₩12,190.00 124 021
Apr 23, 2024 ₩11,970.00 ₩12,100.00 ₩11,870.00 ₩11,910.00 87 092
Apr 22, 2024 ₩12,140.00 ₩12,140.00 ₩11,910.00 ₩12,050.00 109 156
Apr 19, 2024 ₩12,100.00 ₩12,310.00 ₩11,840.00 ₩11,980.00 181 066
Apr 18, 2024 ₩11,560.00 ₩12,230.00 ₩11,560.00 ₩12,110.00 177 961
Apr 17, 2024 ₩11,770.00 ₩11,880.00 ₩11,490.00 ₩11,500.00 155 035
Apr 16, 2024 ₩12,060.00 ₩12,180.00 ₩11,760.00 ₩11,760.00 201 197
Apr 15, 2024 ₩12,470.00 ₩12,470.00 ₩12,030.00 ₩12,240.00 122 437
Apr 12, 2024 ₩12,390.00 ₩12,650.00 ₩12,310.00 ₩12,510.00 128 744

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 161000.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 161000.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 161000.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!