EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.0600 HK$0.0830 Thursday, 20th Jun 2024 1647.HK stock ended at HK$0.0630. This is 1.61% more than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 4.92% from a day low at HK$0.0610 to a day high of HK$0.0640.
90 days HK$0.0600 HK$0.0860
52 weeks HK$0.0450 HK$0.101

Historical Grandshores Technology Group Limited prices

Date Open High Low Close Volume
Jun 20, 2024 HK$0.0620 HK$0.0640 HK$0.0610 HK$0.0630 290 000
Jun 19, 2024 HK$0.0600 HK$0.0650 HK$0.0600 HK$0.0620 810 000
Jun 18, 2024 HK$0.0630 HK$0.0650 HK$0.0620 HK$0.0620 1 060 000
Jun 17, 2024 HK$0.0650 HK$0.0660 HK$0.0650 HK$0.0660 130 000
Jun 14, 2024 HK$0.0630 HK$0.0660 HK$0.0630 HK$0.0650 740 000
Jun 13, 2024 HK$0.0720 HK$0.0720 HK$0.0630 HK$0.0650 3 965 000
Jun 12, 2024 HK$0.0650 HK$0.0690 HK$0.0650 HK$0.0650 465 000
Jun 11, 2024 HK$0.0650 HK$0.0650 HK$0.0630 HK$0.0650 185 000
Jun 07, 2024 HK$0.0650 HK$0.0660 HK$0.0650 HK$0.0660 610 000
Jun 06, 2024 HK$0.0660 HK$0.0700 HK$0.0650 HK$0.0660 2 555 000
Jun 05, 2024 HK$0.0680 HK$0.0680 HK$0.0660 HK$0.0660 780 000
Jun 04, 2024 HK$0.0680 HK$0.0690 HK$0.0660 HK$0.0670 535 000
Jun 03, 2024 HK$0.0680 HK$0.0700 HK$0.0660 HK$0.0700 1 440 000
May 31, 2024 HK$0.0720 HK$0.0720 HK$0.0690 HK$0.0690 685 000
May 30, 2024 HK$0.0700 HK$0.0720 HK$0.0690 HK$0.0720 120 000
May 29, 2024 HK$0.0720 HK$0.0730 HK$0.0670 HK$0.0710 915 000
May 28, 2024 HK$0.0690 HK$0.0720 HK$0.0690 HK$0.0720 960 000
May 27, 2024 HK$0.0700 HK$0.0720 HK$0.0690 HK$0.0720 1 435 000
May 24, 2024 HK$0.0720 HK$0.0730 HK$0.0700 HK$0.0720 1 105 000
May 23, 2024 HK$0.0750 HK$0.0770 HK$0.0730 HK$0.0730 710 000
May 22, 2024 HK$0.0780 HK$0.0830 HK$0.0770 HK$0.0780 3 005 000
May 21, 2024 HK$0.0720 HK$0.0780 HK$0.0720 HK$0.0770 3 795 000
May 20, 2024 HK$0.0720 HK$0.0810 HK$0.0710 HK$0.0720 10 160 000
May 17, 2024 HK$0.0750 HK$0.0750 HK$0.0720 HK$0.0740 1 345 000
May 16, 2024 HK$0.0730 HK$0.0780 HK$0.0730 HK$0.0750 3 555 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1647.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1647.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1647.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grandshores Technology Group Limited

Grandshores Technology Group Limited, an investment holding company, provides integrated building services in Singapore, Hong Kong, and the People's Republic of China. The company engages in the maintenance and/or installation of mechanical and electrical systems, including repairs and renovation works. It also undertakes building and construction works; invests in properties; and provides financial technology services. In addition, the company e... 1647.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT