Range Low Price High Price Comment
30 days HK$0.158 HK$0.204 Wednesday, 3rd Jul 2024 1660.HK stock ended at HK$0.170. This is 1.80% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 8.81% from a day low at HK$0.159 to a day high of HK$0.173.
90 days HK$0.158 HK$0.310
52 weeks HK$0.158 HK$0.350

Historical Zhaobangji Properties Holdings Limited prices

Date Open High Low Close Volume
Jul 03, 2024 HK$0.173 HK$0.173 HK$0.159 HK$0.170 6 456 000
Jul 02, 2024 HK$0.165 HK$0.180 HK$0.158 HK$0.167 8 064 000
Jun 28, 2024 HK$0.166 HK$0.166 HK$0.161 HK$0.164 8 336 000
Jun 27, 2024 HK$0.171 HK$0.172 HK$0.165 HK$0.168 7 616 000
Jun 26, 2024 HK$0.183 HK$0.183 HK$0.169 HK$0.172 8 024 000
Jun 25, 2024 HK$0.184 HK$0.184 HK$0.173 HK$0.184 8 216 000
Jun 24, 2024 HK$0.180 HK$0.192 HK$0.177 HK$0.182 8 056 000
Jun 21, 2024 HK$0.186 HK$0.187 HK$0.180 HK$0.185 7 752 000
Jun 20, 2024 HK$0.195 HK$0.200 HK$0.185 HK$0.185 5 464 000
Jun 19, 2024 HK$0.185 HK$0.204 HK$0.185 HK$0.193 6 312 000
Jun 18, 2024 HK$0.174 HK$0.186 HK$0.174 HK$0.186 7 712 000
Jun 17, 2024 HK$0.182 HK$0.185 HK$0.174 HK$0.179 8 664 000
Jun 14, 2024 HK$0.172 HK$0.182 HK$0.170 HK$0.180 9 032 000
Jun 13, 2024 HK$0.186 HK$0.186 HK$0.176 HK$0.178 7 632 000
Jun 12, 2024 HK$0.184 HK$0.188 HK$0.178 HK$0.188 592 000
Jun 11, 2024 HK$0.185 HK$0.187 HK$0.173 HK$0.187 6 224 000
Jun 07, 2024 HK$0.180 HK$0.180 HK$0.169 HK$0.179 8 120 000
Jun 06, 2024 HK$0.190 HK$0.190 HK$0.176 HK$0.178 7 808 000
Jun 05, 2024 HK$0.186 HK$0.191 HK$0.180 HK$0.185 7 360 000
Jun 04, 2024 HK$0.197 HK$0.198 HK$0.186 HK$0.186 6 592 000
Jun 03, 2024 HK$0.200 HK$0.202 HK$0.193 HK$0.195 6 560 000
May 31, 2024 HK$0.210 HK$0.214 HK$0.199 HK$0.202 5 824 000
May 30, 2024 HK$0.209 HK$0.220 HK$0.205 HK$0.207 7 048 000
May 29, 2024 HK$0.210 HK$0.213 HK$0.208 HK$0.209 6 776 000
May 28, 2024 HK$0.215 HK$0.215 HK$0.207 HK$0.208 6 624 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1660.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1660.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1660.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhaobangji Properties Holdings Limited

Zhaobangji Properties Holdings Limited, an investment holding company, engages in the trading of construction machinery, and provides leasing and property management services in Hong Kong and the People's Republic of China. The company operates through five segments: Trading, Leasing, Transportation, Property Management, and Property Leasing, Subletting, and Others. It trades and leases construction machinery; rents machinery; and sells machinery... 1660.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT