14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.151 HK$0.211 Friday, 14th Jun 2024 1661.HK stock ended at HK$0.170. This is 3.03% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.94% from a day low at HK$0.170 to a day high of HK$0.175.
90 days HK$0.128 HK$0.222
52 weeks HK$0.0430 HK$0.222

Historical Wisdom Sports Group prices

Date Open High Low Close Volume
Jun 14, 2024 HK$0.173 HK$0.175 HK$0.170 HK$0.170 63 000
Jun 13, 2024 HK$0.171 HK$0.176 HK$0.165 HK$0.165 1 467 000
Jun 12, 2024 HK$0.179 HK$0.179 HK$0.151 HK$0.170 2 339 000
Jun 11, 2024 HK$0.179 HK$0.181 HK$0.177 HK$0.178 1 293 000
Jun 07, 2024 HK$0.180 HK$0.180 HK$0.177 HK$0.179 314 000
Jun 06, 2024 HK$0.174 HK$0.176 HK$0.174 HK$0.175 505 000
Jun 05, 2024 HK$0.173 HK$0.180 HK$0.173 HK$0.178 320 000
Jun 04, 2024 HK$0.172 HK$0.173 HK$0.170 HK$0.173 992 000
Jun 03, 2024 HK$0.180 HK$0.180 HK$0.165 HK$0.168 777 000
May 31, 2024 HK$0.183 HK$0.183 HK$0.180 HK$0.180 210 000
May 30, 2024 HK$0.188 HK$0.189 HK$0.180 HK$0.183 395 000
May 29, 2024 HK$0.176 HK$0.183 HK$0.168 HK$0.180 947 000
May 28, 2024 HK$0.181 HK$0.181 HK$0.170 HK$0.170 458 000
May 27, 2024 HK$0.185 HK$0.192 HK$0.180 HK$0.180 134 000
May 24, 2024 HK$0.182 HK$0.182 HK$0.179 HK$0.179 431 000
May 23, 2024 HK$0.181 HK$0.186 HK$0.178 HK$0.182 166 000
May 22, 2024 HK$0.178 HK$0.178 HK$0.178 HK$0.178 6 000
May 21, 2024 HK$0.181 HK$0.181 HK$0.180 HK$0.181 492 000
May 20, 2024 HK$0.196 HK$0.197 HK$0.188 HK$0.190 497 000
May 17, 2024 HK$0.210 HK$0.211 HK$0.198 HK$0.198 352 000
May 16, 2024 HK$0.183 HK$0.209 HK$0.183 HK$0.209 2 046 000
May 14, 2024 HK$0.199 HK$0.199 HK$0.178 HK$0.184 1 310 000
May 13, 2024 HK$0.217 HK$0.217 HK$0.182 HK$0.182 1 534 000
May 10, 2024 HK$0.215 HK$0.222 HK$0.207 HK$0.210 4 935 000
May 09, 2024 HK$0.198 HK$0.211 HK$0.191 HK$0.210 3 183 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1661.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1661.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1661.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!