HKEX:1661
Wisdom Sports Group Stock Price (Quote)
HK$0.170
+0.0050 (+3.03%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.151 | HK$0.211 | Friday, 14th Jun 2024 1661.HK stock ended at HK$0.170. This is 3.03% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.94% from a day low at HK$0.170 to a day high of HK$0.175. |
90 days | HK$0.128 | HK$0.222 | |
52 weeks | HK$0.0430 | HK$0.222 |
Historical Wisdom Sports Group prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | HK$0.173 | HK$0.175 | HK$0.170 | HK$0.170 | 63 000 |
Jun 13, 2024 | HK$0.171 | HK$0.176 | HK$0.165 | HK$0.165 | 1 467 000 |
Jun 12, 2024 | HK$0.179 | HK$0.179 | HK$0.151 | HK$0.170 | 2 339 000 |
Jun 11, 2024 | HK$0.179 | HK$0.181 | HK$0.177 | HK$0.178 | 1 293 000 |
Jun 07, 2024 | HK$0.180 | HK$0.180 | HK$0.177 | HK$0.179 | 314 000 |
Jun 06, 2024 | HK$0.174 | HK$0.176 | HK$0.174 | HK$0.175 | 505 000 |
Jun 05, 2024 | HK$0.173 | HK$0.180 | HK$0.173 | HK$0.178 | 320 000 |
Jun 04, 2024 | HK$0.172 | HK$0.173 | HK$0.170 | HK$0.173 | 992 000 |
Jun 03, 2024 | HK$0.180 | HK$0.180 | HK$0.165 | HK$0.168 | 777 000 |
May 31, 2024 | HK$0.183 | HK$0.183 | HK$0.180 | HK$0.180 | 210 000 |
May 30, 2024 | HK$0.188 | HK$0.189 | HK$0.180 | HK$0.183 | 395 000 |
May 29, 2024 | HK$0.176 | HK$0.183 | HK$0.168 | HK$0.180 | 947 000 |
May 28, 2024 | HK$0.181 | HK$0.181 | HK$0.170 | HK$0.170 | 458 000 |
May 27, 2024 | HK$0.185 | HK$0.192 | HK$0.180 | HK$0.180 | 134 000 |
May 24, 2024 | HK$0.182 | HK$0.182 | HK$0.179 | HK$0.179 | 431 000 |
May 23, 2024 | HK$0.181 | HK$0.186 | HK$0.178 | HK$0.182 | 166 000 |
May 22, 2024 | HK$0.178 | HK$0.178 | HK$0.178 | HK$0.178 | 6 000 |
May 21, 2024 | HK$0.181 | HK$0.181 | HK$0.180 | HK$0.181 | 492 000 |
May 20, 2024 | HK$0.196 | HK$0.197 | HK$0.188 | HK$0.190 | 497 000 |
May 17, 2024 | HK$0.210 | HK$0.211 | HK$0.198 | HK$0.198 | 352 000 |
May 16, 2024 | HK$0.183 | HK$0.209 | HK$0.183 | HK$0.209 | 2 046 000 |
May 14, 2024 | HK$0.199 | HK$0.199 | HK$0.178 | HK$0.184 | 1 310 000 |
May 13, 2024 | HK$0.217 | HK$0.217 | HK$0.182 | HK$0.182 | 1 534 000 |
May 10, 2024 | HK$0.215 | HK$0.222 | HK$0.207 | HK$0.210 | 4 935 000 |
May 09, 2024 | HK$0.198 | HK$0.211 | HK$0.191 | HK$0.210 | 3 183 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1661.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1661.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1661.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.