14-day Premium Trial Subscription Try For FreeTry Free
HK$1.87
-0.0300 (-1.58%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.51 HK$1.94 Friday, 3rd May 2024 1662.HK stock ended at HK$1.87. This is 1.58% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.95% from a day low at HK$1.82 to a day high of HK$1.91.
90 days HK$1.37 HK$1.94
52 weeks HK$0.93 HK$1.94

Historical Yee Hop Holdings Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$1.91 HK$1.91 HK$1.82 HK$1.87 40 000
May 02, 2024 HK$1.93 HK$1.94 HK$1.86 HK$1.90 466 000
Apr 30, 2024 HK$1.87 HK$1.92 HK$1.83 HK$1.91 652 000
Apr 29, 2024 HK$1.88 HK$1.88 HK$1.78 HK$1.86 444 000
Apr 26, 2024 HK$1.72 HK$1.85 HK$1.72 HK$1.80 1 132 000
Apr 25, 2024 HK$1.63 HK$1.67 HK$1.61 HK$1.65 444 000
Apr 24, 2024 HK$1.64 HK$1.64 HK$1.60 HK$1.61 128 000
Apr 23, 2024 HK$1.62 HK$1.62 HK$1.60 HK$1.60 88 000
Apr 22, 2024 HK$1.64 HK$1.64 HK$1.61 HK$1.61 128 000
Apr 19, 2024 HK$1.62 HK$1.62 HK$1.57 HK$1.59 136 000
Apr 18, 2024 HK$1.62 HK$1.67 HK$1.58 HK$1.58 256 000
Apr 17, 2024 HK$1.62 HK$1.62 HK$1.60 HK$1.60 128 000
Apr 16, 2024 HK$1.59 HK$1.64 HK$1.58 HK$1.62 464 000
Apr 15, 2024 HK$1.65 HK$1.66 HK$1.60 HK$1.60 422 000
Apr 12, 2024 HK$1.63 HK$1.64 HK$1.62 HK$1.63 84 000
Apr 11, 2024 HK$1.54 HK$1.63 HK$1.54 HK$1.63 180 000
Apr 10, 2024 HK$1.59 HK$1.59 HK$1.51 HK$1.53 116 000
Apr 09, 2024 HK$1.55 HK$1.55 HK$1.54 HK$1.54 148 000
Apr 08, 2024 HK$1.55 HK$1.56 HK$1.51 HK$1.54 204 000
Apr 05, 2024 HK$1.57 HK$1.58 HK$1.54 HK$1.54 88 000
Apr 03, 2024 HK$1.54 HK$1.57 HK$1.54 HK$1.56 152 000
Apr 02, 2024 HK$1.56 HK$1.57 HK$1.54 HK$1.54 92 000
Mar 28, 2024 HK$1.58 HK$1.58 HK$1.53 HK$1.56 136 000
Mar 27, 2024 HK$1.59 HK$1.61 HK$1.55 HK$1.59 100 000
Mar 26, 2024 HK$1.61 HK$1.61 HK$1.54 HK$1.56 244 000
Click to get the best stock tips daily for free!

About Yee Hop Holdings Limited

Yee Hop Holdings Limited Yee Hop Holdings Limited, an investment holding company, provides engineering and construction services in Hong Kong, the People's Republic of China, and the Philippines. It operates through Foundation and Other Civil Works; Tunneling Works; and Premises Revitalisation and Enhancement segments. Its foundation works include construction of mini-piles, rock-socketed steel H-piles, and driven steel H piles, as well as driven steel H piles, such as s... 1662.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT