14-day Premium Trial Subscription Try For FreeTry Free
TYO:1662

Japan Petroleum Exploration Co.,Ltd. Stock Price (Quote)

Tokyo Stock Exchange > Energy > Oil & Gas E&P
Open Broker Account
JP¥6,630.00
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6,530.00 JP¥7,440.00 Thursday, 2nd May 2024 1662.T stock ended at JP¥6,630.00. During the day the stock fluctuated 1.37% from a day low at JP¥6,580.00 to a day high of JP¥6,670.00.
90 days JP¥5,690.00 JP¥7,440.00
52 weeks JP¥4,105.00 JP¥7,440.00

Historical Japan Petroleum Exploration Co.,Ltd. prices

Date Open High Low Close Volume
May 02, 2024 JP¥6,580.00 JP¥6,670.00 JP¥6,580.00 JP¥6,630.00 236 200
May 01, 2024 JP¥6,610.00 JP¥6,700.00 JP¥6,550.00 JP¥6,630.00 295 100
Apr 30, 2024 JP¥6,640.00 JP¥6,700.00 JP¥6,570.00 JP¥6,690.00 202 100
Apr 26, 2024 JP¥6,570.00 JP¥6,660.00 JP¥6,540.00 JP¥6,660.00 260 900
Apr 25, 2024 JP¥6,730.00 JP¥6,740.00 JP¥6,530.00 JP¥6,530.00 283 900
Apr 24, 2024 JP¥6,760.00 JP¥6,810.00 JP¥6,710.00 JP¥6,760.00 206 300
Apr 23, 2024 JP¥6,740.00 JP¥6,840.00 JP¥6,680.00 JP¥6,720.00 182 700
Apr 22, 2024 JP¥6,690.00 JP¥6,850.00 JP¥6,610.00 JP¥6,750.00 319 400
Apr 19, 2024 JP¥6,680.00 JP¥7,120.00 JP¥6,540.00 JP¥6,690.00 1 177 700
Apr 18, 2024 JP¥6,660.00 JP¥6,780.00 JP¥6,640.00 JP¥6,690.00 317 800
Apr 17, 2024 JP¥6,970.00 JP¥6,970.00 JP¥6,770.00 JP¥6,820.00 419 300
Apr 16, 2024 JP¥7,270.00 JP¥7,290.00 JP¥6,990.00 JP¥7,020.00 469 200
Apr 15, 2024 JP¥7,300.00 JP¥7,440.00 JP¥7,260.00 JP¥7,290.00 508 000
Apr 12, 2024 JP¥7,030.00 JP¥7,150.00 JP¥7,020.00 JP¥7,150.00 300 900
Apr 11, 2024 JP¥6,910.00 JP¥7,270.00 JP¥6,910.00 JP¥7,150.00 547 800
Apr 10, 2024 JP¥6,840.00 JP¥6,900.00 JP¥6,810.00 JP¥6,880.00 273 300
Apr 09, 2024 JP¥6,910.00 JP¥6,940.00 JP¥6,860.00 JP¥6,920.00 284 400
Apr 08, 2024 JP¥6,950.00 JP¥6,960.00 JP¥6,800.00 JP¥6,910.00 399 100
Apr 05, 2024 JP¥7,050.00 JP¥7,080.00 JP¥6,870.00 JP¥6,900.00 593 000
Apr 04, 2024 JP¥6,940.00 JP¥7,050.00 JP¥6,900.00 JP¥7,010.00 536 400
Apr 03, 2024 JP¥6,860.00 JP¥7,010.00 JP¥6,830.00 JP¥6,910.00 502 300
Apr 02, 2024 JP¥6,760.00 JP¥6,840.00 JP¥6,660.00 JP¥6,760.00 364 800
Apr 01, 2024 JP¥6,870.00 JP¥6,880.00 JP¥6,630.00 JP¥6,660.00 440 000
Mar 29, 2024 JP¥6,930.00 JP¥6,960.00 JP¥6,800.00 JP¥6,860.00 281 500
Mar 28, 2024 JP¥6,800.00 JP¥6,910.00 JP¥6,770.00 JP¥6,840.00 345 300
Click to get the best stock tips daily for free!

About Japan Petroleum Exploration Co.,Ltd.

Japan Petroleum Exploration Co.Ltd. Japan Petroleum Exploration Co., Ltd., together with its subsidiaries, explores, develops, produces, and sells oil, natural gas, and other energy resources in Japan, Canada, Russia, Iraq, and internationally. The company operates 10 domestic oil and natural gas fields in onshore and offshore of Hokkaido, Akita, Yamagata, and Niigata prefectures. It also owns and manages a natural gas pipeline network with a total length of approximately 800 kilom... 1662.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT