TYO:1662
Japan Petroleum Exploration Co.,Ltd. Stock Price (Quote)
JP¥6,590.00
+50.00 (+0.765%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥6,460.00 | JP¥6,960.00 | Friday, 31st May 2024 1662.T stock ended at JP¥6,590.00. This is 0.765% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.85% from a day low at JP¥6,500.00 to a day high of JP¥6,620.00. |
90 days | JP¥5,980.00 | JP¥7,440.00 | |
52 weeks | JP¥4,180.00 | JP¥7,440.00 |
Historical Japan Petroleum Exploration Co.,Ltd. prices
Date | Open | High | Low | Close | Volume |
Sep 05, 2022 | JP¥3,930.00 | JP¥3,955.00 | JP¥3,885.00 | JP¥3,925.00 | 258 400 |
Sep 02, 2022 | JP¥3,850.00 | JP¥3,890.00 | JP¥3,790.00 | JP¥3,875.00 | 434 200 |
Sep 01, 2022 | JP¥3,895.00 | JP¥3,945.00 | JP¥3,870.00 | JP¥3,915.00 | 418 000 |
Aug 31, 2022 | JP¥3,850.00 | JP¥3,955.00 | JP¥3,830.00 | JP¥3,935.00 | 454 800 |
Aug 30, 2022 | JP¥4,040.00 | JP¥4,060.00 | JP¥3,960.00 | JP¥3,980.00 | 392 000 |
Aug 29, 2022 | JP¥3,870.00 | JP¥3,925.00 | JP¥3,820.00 | JP¥3,910.00 | 846 100 |
Aug 26, 2022 | JP¥3,895.00 | JP¥3,940.00 | JP¥3,865.00 | JP¥3,890.00 | 280 300 |
Aug 25, 2022 | JP¥3,890.00 | JP¥3,950.00 | JP¥3,835.00 | JP¥3,895.00 | 1 349 800 |
Aug 24, 2022 | JP¥4,045.00 | JP¥4,095.00 | JP¥3,900.00 | JP¥3,910.00 | 1 278 500 |
Aug 23, 2022 | JP¥3,910.00 | JP¥3,975.00 | JP¥3,870.00 | JP¥3,890.00 | 585 200 |
Aug 22, 2022 | JP¥3,755.00 | JP¥3,905.00 | JP¥3,755.00 | JP¥3,770.00 | 570 100 |
Aug 19, 2022 | JP¥3,620.00 | JP¥3,780.00 | JP¥3,610.00 | JP¥3,765.00 | 620 400 |
Aug 18, 2022 | JP¥3,510.00 | JP¥3,570.00 | JP¥3,500.00 | JP¥3,565.00 | 228 800 |
Aug 17, 2022 | JP¥3,500.00 | JP¥3,545.00 | JP¥3,470.00 | JP¥3,520.00 | 276 100 |
Aug 16, 2022 | JP¥3,460.00 | JP¥3,540.00 | JP¥3,425.00 | JP¥3,540.00 | 332 800 |
Aug 15, 2022 | JP¥3,465.00 | JP¥3,505.00 | JP¥3,405.00 | JP¥3,490.00 | 298 500 |
Aug 12, 2022 | JP¥3,505.00 | JP¥3,515.00 | JP¥3,460.00 | JP¥3,505.00 | 443 600 |
Aug 10, 2022 | JP¥3,525.00 | JP¥3,550.00 | JP¥3,395.00 | JP¥3,400.00 | 757 000 |
Aug 09, 2022 | JP¥3,470.00 | JP¥3,645.00 | JP¥3,335.00 | JP¥3,480.00 | 1 887 700 |
Aug 08, 2022 | JP¥3,335.00 | JP¥3,430.00 | JP¥3,330.00 | JP¥3,400.00 | 322 600 |
Aug 05, 2022 | JP¥3,300.00 | JP¥3,315.00 | JP¥3,245.00 | JP¥3,270.00 | 218 900 |
Aug 04, 2022 | JP¥3,360.00 | JP¥3,425.00 | JP¥3,330.00 | JP¥3,355.00 | 245 500 |
Aug 03, 2022 | JP¥3,420.00 | JP¥3,420.00 | JP¥3,365.00 | JP¥3,390.00 | 147 200 |
Aug 02, 2022 | JP¥3,380.00 | JP¥3,430.00 | JP¥3,360.00 | JP¥3,410.00 | 424 000 |
Aug 01, 2022 | JP¥3,500.00 | JP¥3,500.00 | JP¥3,435.00 | JP¥3,485.00 | 182 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1662.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 1662.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1662.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.