FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.107 HK$0.125 Friday, 31st May 2024 1663.HK stock ended at HK$0.121. During the day the stock fluctuated 0% from a day low at HK$0.121 to a day high of HK$0.121.
90 days HK$0.107 HK$0.132
52 weeks HK$0.0960 HK$0.175

Historical Sino Harbour Holdings Group Limited prices

Date Open High Low Close Volume
May 31, 2024 HK$0.121 HK$0.121 HK$0.121 HK$0.121 0
May 30, 2024 HK$0.118 HK$0.121 HK$0.118 HK$0.121 50 000
May 29, 2024 HK$0.113 HK$0.121 HK$0.112 HK$0.121 110 000
May 28, 2024 HK$0.123 HK$0.123 HK$0.113 HK$0.121 24 000
May 27, 2024 HK$0.115 HK$0.120 HK$0.107 HK$0.120 260 000
May 24, 2024 HK$0.117 HK$0.117 HK$0.117 HK$0.117 0
May 23, 2024 HK$0.117 HK$0.117 HK$0.117 HK$0.117 2 000
May 22, 2024 HK$0.117 HK$0.125 HK$0.116 HK$0.125 33 634
May 21, 2024 HK$0.122 HK$0.122 HK$0.122 HK$0.122 0
May 20, 2024 HK$0.122 HK$0.122 HK$0.122 HK$0.122 0
May 17, 2024 HK$0.122 HK$0.122 HK$0.122 HK$0.122 0
May 16, 2024 HK$0.120 HK$0.122 HK$0.114 HK$0.122 595 134
May 14, 2024 HK$0.120 HK$0.120 HK$0.120 HK$0.120 60 000
May 13, 2024 HK$0.113 HK$0.113 HK$0.113 HK$0.113 4 400
May 10, 2024 HK$0.120 HK$0.120 HK$0.120 HK$0.120 0
May 09, 2024 HK$0.120 HK$0.120 HK$0.120 HK$0.120 0
May 08, 2024 HK$0.115 HK$0.120 HK$0.113 HK$0.120 84 000
May 07, 2024 HK$0.120 HK$0.120 HK$0.120 HK$0.120 0
May 06, 2024 HK$0.116 HK$0.120 HK$0.110 HK$0.120 94 000
May 03, 2024 HK$0.115 HK$0.115 HK$0.115 HK$0.115 0
May 02, 2024 HK$0.115 HK$0.115 HK$0.115 HK$0.115 179 674
Apr 30, 2024 HK$0.120 HK$0.122 HK$0.115 HK$0.122 209 350
Apr 29, 2024 HK$0.122 HK$0.123 HK$0.115 HK$0.122 630 000
Apr 26, 2024 HK$0.115 HK$0.122 HK$0.115 HK$0.122 22 000
Apr 25, 2024 HK$0.115 HK$0.123 HK$0.115 HK$0.123 102 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1663.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1663.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1663.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sino Harbour Holdings Group Limited

Sino Harbour Holdings Group Limited, an investment holding company, develops properties in the People's Republic of China. The company develops residential, detached housing, and apartment, as well as retail and commercial properties. It also provides transfer and consultation, pharmaceutical inspection, and oral dental services. The company was formerly known as Sino Harbour Property Group Limited and changed its name to Sino Harbour Holdings Gr... 1663.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT