14-day Premium Trial Subscription Try For FreeTry Free
JP¥3,320.00
-30.00 (-0.90%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5.34 JP¥19.02 Tuesday, 7th May 2024 1663.T stock ended at JP¥3,320.00. This is 0.90% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.81% from a day low at JP¥3,320.00 to a day high of JP¥3,380.00.
90 days JP¥17.30 JP¥19.02
52 weeks JP¥16.32 JP¥20.85

Historical K&O Energy Group Inc. prices

Date Open High Low Close Volume
May 07, 2024 JP¥3,380.00 JP¥3,380.00 JP¥3,320.00 JP¥3,320.00 67 900
May 02, 2024 JP¥3,385.00 JP¥3,385.00 JP¥3,300.00 JP¥3,350.00 77 700
May 01, 2024 JP¥3,375.00 JP¥3,420.00 JP¥3,350.00 JP¥3,350.00 90 200
Apr 30, 2024 JP¥3,335.00 JP¥3,430.00 JP¥3,290.00 JP¥3,415.00 114 700
Apr 26, 2024 JP¥3,245.00 JP¥3,365.00 JP¥3,220.00 JP¥3,340.00 160 700
Apr 25, 2024 JP¥3,375.00 JP¥3,375.00 JP¥3,245.00 JP¥3,275.00 155 200
Apr 24, 2024 JP¥3,365.00 JP¥3,385.00 JP¥3,325.00 JP¥3,380.00 121 500
Apr 23, 2024 JP¥3,470.00 JP¥3,470.00 JP¥3,315.00 JP¥3,375.00 143 900
Apr 22, 2024 JP¥3,330.00 JP¥3,515.00 JP¥3,330.00 JP¥3,410.00 331 700
Apr 19, 2024 JP¥3,290.00 JP¥3,320.00 JP¥3,180.00 JP¥3,275.00 196 400
Apr 18, 2024 JP¥3,230.00 JP¥3,330.00 JP¥3,180.00 JP¥3,290.00 141 700
Apr 17, 2024 JP¥3,250.00 JP¥3,310.00 JP¥3,140.00 JP¥3,215.00 201 800
Apr 16, 2024 JP¥3,400.00 JP¥3,405.00 JP¥3,160.00 JP¥3,225.00 305 500
Apr 15, 2024 JP¥3,250.00 JP¥3,445.00 JP¥3,200.00 JP¥3,445.00 299 000
Apr 12, 2024 JP¥3,270.00 JP¥3,290.00 JP¥3,205.00 JP¥3,245.00 161 800
Apr 11, 2024 JP¥3,090.00 JP¥3,350.00 JP¥3,090.00 JP¥3,270.00 274 300
Apr 10, 2024 JP¥3,035.00 JP¥3,165.00 JP¥3,025.00 JP¥3,105.00 122 600
Apr 09, 2024 JP¥3,025.00 JP¥3,065.00 JP¥3,015.00 JP¥3,060.00 61 400
Apr 08, 2024 JP¥3,130.00 JP¥3,160.00 JP¥3,020.00 JP¥3,065.00 104 100
Apr 05, 2024 JP¥3,045.00 JP¥3,120.00 JP¥3,010.00 JP¥3,065.00 125 600
Apr 04, 2024 JP¥3,080.00 JP¥3,120.00 JP¥3,030.00 JP¥3,090.00 138 900
Apr 03, 2024 JP¥2,944.00 JP¥3,085.00 JP¥2,853.00 JP¥3,010.00 280 500
Apr 02, 2024 JP¥3,045.00 JP¥3,090.00 JP¥2,976.00 JP¥2,993.00 293 300
Apr 01, 2024 JP¥3,305.00 JP¥3,330.00 JP¥3,085.00 JP¥3,105.00 415 500
Mar 29, 2024 JP¥3,225.00 JP¥3,325.00 JP¥3,215.00 JP¥3,295.00 429 800
Click to get the best stock tips daily for free!

About K&O Energy Group Inc.

K&O Energy Group. K&O Energy Group Inc. engages in the development, production, supply, and sale of natural gas in Japan and internationally. The company is also involved in the manufacture and sale of iodine; and sale of city gas and LP gas. In addition, it undertakes construction, civil engineering, and piping works; sells gas equipment; and offers geothermal wells drilling, geology, and water quality research services. The company was founded in 2014 and is hea... 1663.T Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT