KSE:166400
Mirae Asset TIGER200 Covered Call 5% OTM Stock Price (Quote)
₩13,585.00
+60.00 (+0.444%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩12,750.00 | ₩14,000.00 | Friday, 10th May 2024 166400.KS stock ended at ₩13,585.00. This is 0.444% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.442% from a day low at ₩13,570.00 to a day high of ₩13,630.00. |
| 90 days | ₩12,750.00 | ₩14,000.00 | |
| 52 weeks | ₩11,035.00 | ₩14,000.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ₩13,605.00 | ₩13,630.00 | ₩13,570.00 | ₩13,585.00 | 1 460 |
| May 09, 2024 | ₩14,000.00 | ₩14,000.00 | ₩13,505.00 | ₩13,525.00 | 1 279 |
| May 08, 2024 | ₩13,595.00 | ₩13,690.00 | ₩13,595.00 | ₩13,685.00 | 1 143 |
| May 07, 2024 | ₩13,525.00 | ₩13,630.00 | ₩13,515.00 | ₩13,630.00 | 2 094 |
| May 03, 2024 | ₩13,485.00 | ₩13,485.00 | ₩13,325.00 | ₩13,325.00 | 2 198 |
| May 02, 2024 | ₩13,310.00 | ₩13,340.00 | ₩13,310.00 | ₩13,330.00 | 1 577 |
| Apr 30, 2024 | ₩13,330.00 | ₩13,445.00 | ₩13,300.00 | ₩13,375.00 | 822 |
| Apr 29, 2024 | ₩13,275.00 | ₩13,335.00 | ₩13,260.00 | ₩13,330.00 | 1 416 |
| Apr 26, 2024 | ₩13,095.00 | ₩13,275.00 | ₩13,095.00 | ₩13,250.00 | 4 281 |
| Apr 25, 2024 | ₩13,185.00 | ₩13,190.00 | ₩13,115.00 | ₩13,115.00 | 480 |
| Apr 24, 2024 | ₩13,310.00 | ₩13,360.00 | ₩13,305.00 | ₩13,335.00 | 1 612 |
| Apr 23, 2024 | ₩13,130.00 | ₩13,135.00 | ₩13,060.00 | ₩13,095.00 | 2 710 |
| Apr 22, 2024 | ₩12,935.00 | ₩13,085.00 | ₩12,935.00 | ₩13,085.00 | 982 |
| Apr 19, 2024 | ₩12,995.00 | ₩12,995.00 | ₩12,750.00 | ₩12,935.00 | 3 678 |
| Apr 18, 2024 | ₩12,965.00 | ₩13,160.00 | ₩12,965.00 | ₩13,160.00 | 1 010 |
| Apr 17, 2024 | ₩13,105.00 | ₩13,115.00 | ₩12,960.00 | ₩12,960.00 | 431 |
| Apr 16, 2024 | ₩13,255.00 | ₩13,255.00 | ₩13,050.00 | ₩13,105.00 | 490 |
| Apr 15, 2024 | ₩13,380.00 | ₩13,395.00 | ₩13,215.00 | ₩13,395.00 | 2 736 |
| Apr 12, 2024 | ₩13,585.00 | ₩13,585.00 | ₩13,425.00 | ₩13,425.00 | 1 170 |
| Apr 11, 2024 | ₩13,350.00 | ₩13,580.00 | ₩13,320.00 | ₩13,560.00 | 935 |
| Apr 09, 2024 | ₩13,690.00 | ₩13,725.00 | ₩13,535.00 | ₩13,570.00 | 1 072 |
| Apr 08, 2024 | ₩13,605.00 | ₩13,655.00 | ₩13,595.00 | ₩13,645.00 | 1 142 |
| Apr 05, 2024 | ₩13,595.00 | ₩13,665.00 | ₩13,550.00 | ₩13,585.00 | 241 |
| Apr 04, 2024 | ₩13,715.00 | ₩13,715.00 | ₩13,645.00 | ₩13,710.00 | 235 |
| Apr 03, 2024 | ₩13,645.00 | ₩13,645.00 | ₩13,510.00 | ₩13,535.00 | 1 723 |
