HKEX:1666
Tong Ren Tang Technologies Co. Ltd. Stock Price (Quote)
HK$5.41
+0.0800 (+1.50%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$4.66 | HK$5.48 | Tuesday, 30th Apr 2024 1666.HK stock ended at HK$5.41. This is 1.50% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.78% from a day low at HK$5.23 to a day high of HK$5.48. |
| 90 days | HK$4.66 | HK$5.75 | |
| 52 weeks | HK$4.66 | HK$8.97 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | HK$5.23 | HK$5.48 | HK$5.23 | HK$5.41 | 2 641 000 |
| Apr 29, 2024 | HK$5.28 | HK$5.39 | HK$5.24 | HK$5.33 | 1 874 000 |
| Apr 26, 2024 | HK$5.12 | HK$5.35 | HK$5.06 | HK$5.31 | 3 074 000 |
| Apr 25, 2024 | HK$4.84 | HK$4.93 | HK$4.83 | HK$4.93 | 833 000 |
| Apr 24, 2024 | HK$4.82 | HK$4.87 | HK$4.80 | HK$4.82 | 455 000 |
| Apr 23, 2024 | HK$4.86 | HK$4.86 | HK$4.75 | HK$4.75 | 487 000 |
| Apr 22, 2024 | HK$4.79 | HK$4.87 | HK$4.70 | HK$4.80 | 1 097 700 |
| Apr 19, 2024 | HK$4.72 | HK$4.84 | HK$4.66 | HK$4.71 | 1 254 000 |
| Apr 18, 2024 | HK$4.95 | HK$4.96 | HK$4.72 | HK$4.72 | 2 721 000 |
| Apr 17, 2024 | HK$4.89 | HK$5.02 | HK$4.89 | HK$4.95 | 872 000 |
| Apr 16, 2024 | HK$4.91 | HK$4.92 | HK$4.84 | HK$4.84 | 1 400 317 |
| Apr 15, 2024 | HK$5.01 | HK$5.04 | HK$4.96 | HK$4.96 | 674 000 |
| Apr 12, 2024 | HK$5.07 | HK$5.14 | HK$4.98 | HK$5.05 | 590 000 |
| Apr 11, 2024 | HK$4.99 | HK$5.05 | HK$4.96 | HK$5.01 | 1 323 000 |
| Apr 10, 2024 | HK$5.05 | HK$5.10 | HK$4.97 | HK$5.01 | 588 000 |
| Apr 09, 2024 | HK$5.03 | HK$5.08 | HK$4.96 | HK$5.01 | 978 000 |
| Apr 08, 2024 | HK$5.10 | HK$5.10 | HK$5.00 | HK$5.05 | 888 000 |
| Apr 05, 2024 | HK$5.04 | HK$5.15 | HK$4.91 | HK$4.99 | 3 442 000 |
| Apr 03, 2024 | HK$5.06 | HK$5.17 | HK$5.06 | HK$5.10 | 1 982 000 |
| Apr 02, 2024 | HK$4.90 | HK$5.17 | HK$4.90 | HK$5.14 | 2 009 000 |
| Mar 28, 2024 | HK$4.97 | HK$4.97 | HK$4.82 | HK$4.87 | 1 569 000 |
| Mar 27, 2024 | HK$4.95 | HK$5.08 | HK$4.95 | HK$4.96 | 1 479 000 |
| Mar 26, 2024 | HK$4.95 | HK$5.02 | HK$4.90 | HK$5.00 | 3 159 000 |
| Mar 25, 2024 | HK$5.17 | HK$5.17 | HK$4.93 | HK$4.95 | 2 883 000 |
| Mar 22, 2024 | HK$5.24 | HK$5.26 | HK$5.12 | HK$5.15 | 1 110 000 |
