EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.153 HK$0.177 Friday, 28th Jun 2024 1680.HK stock ended at HK$0.163. During the day the stock fluctuated 0% from a day low at HK$0.163 to a day high of HK$0.163.
90 days HK$0.149 HK$0.217
52 weeks HK$0.149 HK$0.280

Historical Macau Legend Development Limited prices

Date Open High Low Close Volume
Jun 28, 2024 HK$0.163 HK$0.163 HK$0.163 HK$0.163 0
Jun 27, 2024 HK$0.166 HK$0.166 HK$0.163 HK$0.163 30 000
Jun 26, 2024 HK$0.167 HK$0.172 HK$0.165 HK$0.165 173 000
Jun 25, 2024 HK$0.171 HK$0.171 HK$0.160 HK$0.161 519 000
Jun 24, 2024 HK$0.175 HK$0.175 HK$0.171 HK$0.171 397 000
Jun 21, 2024 HK$0.173 HK$0.177 HK$0.170 HK$0.177 433 000
Jun 20, 2024 HK$0.168 HK$0.175 HK$0.168 HK$0.170 1 504 000
Jun 19, 2024 HK$0.164 HK$0.170 HK$0.158 HK$0.166 22 774 000
Jun 18, 2024 HK$0.165 HK$0.165 HK$0.160 HK$0.164 776 000
Jun 17, 2024 HK$0.159 HK$0.168 HK$0.158 HK$0.165 1 526 000
Jun 14, 2024 HK$0.161 HK$0.161 HK$0.157 HK$0.160 84 000
Jun 13, 2024 HK$0.162 HK$0.162 HK$0.155 HK$0.162 179 000
Jun 12, 2024 HK$0.160 HK$0.162 HK$0.160 HK$0.162 361 000
Jun 11, 2024 HK$0.159 HK$0.166 HK$0.159 HK$0.160 508 000
Jun 07, 2024 HK$0.166 HK$0.170 HK$0.165 HK$0.165 313 000
Jun 06, 2024 HK$0.164 HK$0.167 HK$0.160 HK$0.166 143 000
Jun 05, 2024 HK$0.159 HK$0.160 HK$0.153 HK$0.160 122 000
Jun 04, 2024 HK$0.161 HK$0.167 HK$0.158 HK$0.161 1 098 000
Jun 03, 2024 HK$0.162 HK$0.162 HK$0.158 HK$0.158 274 000
May 31, 2024 HK$0.156 HK$0.168 HK$0.156 HK$0.160 96 000
May 30, 2024 HK$0.174 HK$0.174 HK$0.161 HK$0.161 295 000
May 29, 2024 HK$0.156 HK$0.165 HK$0.154 HK$0.163 461 000
May 28, 2024 HK$0.150 HK$0.167 HK$0.150 HK$0.160 1 898 000
May 27, 2024 HK$0.160 HK$0.164 HK$0.149 HK$0.149 4 192 000
May 24, 2024 HK$0.171 HK$0.175 HK$0.157 HK$0.160 7 690 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1680.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1680.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1680.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Macau Legend Development Limited

Macau Legend Development Limited Macau Legend Development Limited, an investment holding company, owns and operates entertainment and casino gaming facilities in Macau. The company operates through Gaming and Non-Gaming segments. Its properties include Macau Fisherman's Wharf, a waterfront integrated gaming, hotel, convention, and entertainment complex located on the outer harbor of the Macau Peninsula; and Savan Legend Resorts Hotel, an integrated resort, which engages in casin... 1680.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT