HKEX:1681
Consun Pharmaceutical Group Limited Stock Price (Quote)
HK$5.70
-0.0700 (-1.21%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$5.65 | HK$7.13 | Friday, 14th Jun 2024 1681.HK stock ended at HK$5.70. This is 1.21% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.12% from a day low at HK$5.67 to a day high of HK$5.79. |
90 days | HK$5.35 | HK$7.16 | |
52 weeks | HK$4.31 | HK$7.16 |
Historical Consun Pharmaceutical Group Limited prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | HK$5.76 | HK$5.79 | HK$5.67 | HK$5.70 | 2 004 000 |
Jun 13, 2024 | HK$5.86 | HK$5.86 | HK$5.72 | HK$5.77 | 1 865 000 |
Jun 12, 2024 | HK$5.76 | HK$5.94 | HK$5.67 | HK$5.90 | 4 011 000 |
Jun 11, 2024 | HK$6.09 | HK$6.09 | HK$5.65 | HK$5.75 | 2 656 000 |
Jun 07, 2024 | HK$6.56 | HK$6.64 | HK$6.42 | HK$6.45 | 600 000 |
Jun 06, 2024 | HK$6.58 | HK$6.63 | HK$6.38 | HK$6.45 | 2 612 700 |
Jun 05, 2024 | HK$6.65 | HK$6.69 | HK$6.55 | HK$6.56 | 1 166 644 |
Jun 04, 2024 | HK$6.67 | HK$6.70 | HK$6.55 | HK$6.64 | 823 000 |
Jun 03, 2024 | HK$6.69 | HK$6.70 | HK$6.61 | HK$6.67 | 478 000 |
May 31, 2024 | HK$6.74 | HK$6.82 | HK$6.63 | HK$6.66 | 1 437 000 |
May 30, 2024 | HK$6.81 | HK$6.81 | HK$6.51 | HK$6.55 | 804 000 |
May 29, 2024 | HK$6.84 | HK$6.87 | HK$6.63 | HK$6.66 | 621 000 |
May 28, 2024 | HK$7.10 | HK$7.10 | HK$6.67 | HK$6.74 | 1 467 000 |
May 27, 2024 | HK$6.88 | HK$6.96 | HK$6.71 | HK$6.96 | 813 000 |
May 24, 2024 | HK$6.76 | HK$7.06 | HK$6.54 | HK$6.68 | 2 138 000 |
May 23, 2024 | HK$6.83 | HK$6.83 | HK$6.66 | HK$6.83 | 12 590 239 |
May 22, 2024 | HK$6.76 | HK$6.85 | HK$6.67 | HK$6.84 | 1 337 000 |
May 21, 2024 | HK$6.90 | HK$6.90 | HK$6.75 | HK$6.76 | 10 423 000 |
May 20, 2024 | HK$6.95 | HK$7.00 | HK$6.85 | HK$6.91 | 1 675 000 |
May 17, 2024 | HK$7.00 | HK$7.13 | HK$6.93 | HK$6.98 | 1 793 000 |
May 16, 2024 | HK$6.73 | HK$7.11 | HK$6.73 | HK$6.96 | 2 765 000 |
May 14, 2024 | HK$6.64 | HK$7.16 | HK$6.64 | HK$7.16 | 3 075 000 |
May 13, 2024 | HK$6.36 | HK$6.55 | HK$6.33 | HK$6.53 | 1 446 000 |
May 10, 2024 | HK$6.43 | HK$6.43 | HK$6.33 | HK$6.36 | 416 345 |
May 09, 2024 | HK$6.40 | HK$6.46 | HK$6.28 | HK$6.31 | 655 054 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1681.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1681.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1681.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.