FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.0650 HK$0.0850 Friday, 31st May 2024 1683.HK stock ended at HK$0.0720. During the day the stock fluctuated 19.72% from a day low at HK$0.0710 to a day high of HK$0.0850.
90 days HK$0.0550 HK$0.120
52 weeks HK$0.0550 HK$0.310

Historical Royal China International Holdings Limited prices

Date Open High Low Close Volume
May 31, 2024 HK$0.0750 HK$0.0850 HK$0.0710 HK$0.0720 3 756 000
May 30, 2024 HK$0.0700 HK$0.0720 HK$0.0700 HK$0.0720 48 000
May 29, 2024 HK$0.0680 HK$0.0700 HK$0.0650 HK$0.0690 144 000
May 28, 2024 HK$0.0710 HK$0.0710 HK$0.0710 HK$0.0710 32 000
May 27, 2024 HK$0.0710 HK$0.0710 HK$0.0710 HK$0.0710 16 000
May 24, 2024 HK$0.0710 HK$0.0720 HK$0.0690 HK$0.0710 608 000
May 23, 2024 HK$0.0730 HK$0.0730 HK$0.0730 HK$0.0730 0
May 22, 2024 HK$0.0700 HK$0.0740 HK$0.0700 HK$0.0730 1 940 000
May 21, 2024 HK$0.0790 HK$0.0790 HK$0.0680 HK$0.0720 766 000
May 20, 2024 HK$0.0730 HK$0.0730 HK$0.0670 HK$0.0710 592 000
May 17, 2024 HK$0.0720 HK$0.0760 HK$0.0700 HK$0.0730 996 000
May 16, 2024 HK$0.0740 HK$0.0750 HK$0.0720 HK$0.0720 240 000
May 14, 2024 HK$0.0740 HK$0.0780 HK$0.0720 HK$0.0750 928 000
May 13, 2024 HK$0.0800 HK$0.0800 HK$0.0750 HK$0.0770 576 000
May 10, 2024 HK$0.0780 HK$0.0780 HK$0.0780 HK$0.0780 0
May 09, 2024 HK$0.0780 HK$0.0780 HK$0.0780 HK$0.0780 0
May 08, 2024 HK$0.0750 HK$0.0790 HK$0.0750 HK$0.0780 538 000
May 07, 2024 HK$0.0700 HK$0.0790 HK$0.0700 HK$0.0790 480 000
May 06, 2024 HK$0.0670 HK$0.0800 HK$0.0670 HK$0.0710 1 008 000
May 03, 2024 HK$0.0720 HK$0.0750 HK$0.0690 HK$0.0710 800 000
May 02, 2024 HK$0.0760 HK$0.0790 HK$0.0710 HK$0.0780 528 000
Apr 30, 2024 HK$0.0720 HK$0.0790 HK$0.0680 HK$0.0790 2 196 000
Apr 29, 2024 HK$0.0800 HK$0.0800 HK$0.0800 HK$0.0800 0
Apr 26, 2024 HK$0.0800 HK$0.0800 HK$0.0800 HK$0.0800 16 000
Apr 25, 2024 HK$0.0800 HK$0.0800 HK$0.0750 HK$0.0770 546 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1683.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1683.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1683.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Royal China International Holdings Limited

Hope Life International Holdings Limited, an investment holding company, provides construction and ancillary services in Hong Kong and the People's Republic of China. It operates through three segments: Construction and Ancillary Services, Financial Business, and Consumer Goods Business. The Construction and Ancillary Services segment offers design, fitting out, decoration, alteration and addition, construction, and other related services. The Fi... 1683.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT