14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.209 HK$0.300 Friday, 14th Jun 2024 1710.HK stock ended at HK$0.260. This is 1.89% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.92% from a day low at HK$0.255 to a day high of HK$0.265.
90 days HK$0.206 HK$0.300
52 weeks HK$0.206 HK$0.300

Historical Trio Industrial Electronics Group Limited prices

Date Open High Low Close Volume
Jun 14, 2024 HK$0.255 HK$0.265 HK$0.255 HK$0.260 244 000
Jun 13, 2024 HK$0.265 HK$0.265 HK$0.265 HK$0.265 152 000
Jun 12, 2024 HK$0.265 HK$0.265 HK$0.250 HK$0.265 916 000
Jun 11, 2024 HK$0.265 HK$0.265 HK$0.260 HK$0.265 600 000
Jun 07, 2024 HK$0.275 HK$0.300 HK$0.260 HK$0.275 7 724 000
Jun 06, 2024 HK$0.226 HK$0.300 HK$0.226 HK$0.265 16 504 000
Jun 05, 2024 HK$0.221 HK$0.221 HK$0.221 HK$0.221 0
Jun 04, 2024 HK$0.216 HK$0.221 HK$0.209 HK$0.221 312 000
Jun 03, 2024 HK$0.231 HK$0.231 HK$0.220 HK$0.220 116 000
May 31, 2024 HK$0.228 HK$0.228 HK$0.228 HK$0.228 0
May 30, 2024 HK$0.232 HK$0.232 HK$0.228 HK$0.228 20 000
May 29, 2024 HK$0.217 HK$0.223 HK$0.216 HK$0.217 324 000
May 28, 2024 HK$0.230 HK$0.230 HK$0.230 HK$0.230 4 000
May 27, 2024 HK$0.221 HK$0.232 HK$0.218 HK$0.218 232 000
May 24, 2024 HK$0.230 HK$0.230 HK$0.230 HK$0.230 0
May 23, 2024 HK$0.226 HK$0.231 HK$0.220 HK$0.230 356 000
May 22, 2024 HK$0.233 HK$0.233 HK$0.233 HK$0.233 0
May 21, 2024 HK$0.228 HK$0.234 HK$0.222 HK$0.233 120 000
May 20, 2024 HK$0.235 HK$0.235 HK$0.234 HK$0.234 20 000
May 17, 2024 HK$0.232 HK$0.232 HK$0.225 HK$0.230 380 000
May 16, 2024 HK$0.237 HK$0.237 HK$0.237 HK$0.237 0
May 14, 2024 HK$0.232 HK$0.237 HK$0.227 HK$0.237 20 000
May 13, 2024 HK$0.232 HK$0.234 HK$0.226 HK$0.234 108 000
May 10, 2024 HK$0.225 HK$0.233 HK$0.225 HK$0.233 36 000
May 09, 2024 HK$0.227 HK$0.227 HK$0.227 HK$0.227 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1710.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1710.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1710.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trio Industrial Electronics Group Limited

Trio Industrial Electronics Group Limited, an investment holding company, provides customized engineering and contract manufacturing services for a range of industries. The company's product portfolio includes electro-mechanical products, switch-mode power supplies, smart chargers, smart vending systems, automatic testing equipment, power switchgear boards, and catering equipment control boards. It is also involved in the global sourcing and purc... 1710.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT