FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.280 HK$0.375 Friday, 31st May 2024 1753.HK stock ended at HK$0.295. This is 1.72% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.14% from a day low at HK$0.280 to a day high of HK$0.300.
90 days HK$0.250 HK$0.375
52 weeks HK$0.200 HK$0.540

Historical Duiba Group Limited prices

Date Open High Low Close Volume
May 31, 2024 HK$0.300 HK$0.300 HK$0.280 HK$0.295 139 200
May 30, 2024 HK$0.290 HK$0.290 HK$0.280 HK$0.290 218 400
May 29, 2024 HK$0.315 HK$0.315 HK$0.295 HK$0.300 568 800
May 28, 2024 HK$0.310 HK$0.315 HK$0.305 HK$0.315 138 000
May 27, 2024 HK$0.310 HK$0.315 HK$0.310 HK$0.315 5 600
May 24, 2024 HK$0.315 HK$0.315 HK$0.310 HK$0.315 232 400
May 23, 2024 HK$0.315 HK$0.315 HK$0.305 HK$0.310 91 200
May 22, 2024 HK$0.310 HK$0.315 HK$0.310 HK$0.315 313 600
May 21, 2024 HK$0.325 HK$0.325 HK$0.305 HK$0.310 726 800
May 20, 2024 HK$0.340 HK$0.345 HK$0.330 HK$0.335 228 400
May 17, 2024 HK$0.345 HK$0.345 HK$0.325 HK$0.325 742 400
May 16, 2024 HK$0.325 HK$0.350 HK$0.325 HK$0.345 1 006 400
May 14, 2024 HK$0.340 HK$0.345 HK$0.325 HK$0.335 276 400
May 13, 2024 HK$0.345 HK$0.345 HK$0.330 HK$0.340 480 800
May 10, 2024 HK$0.350 HK$0.350 HK$0.335 HK$0.345 90 800
May 09, 2024 HK$0.345 HK$0.355 HK$0.335 HK$0.345 618 000
May 08, 2024 HK$0.345 HK$0.350 HK$0.335 HK$0.345 287 200
May 07, 2024 HK$0.355 HK$0.375 HK$0.340 HK$0.355 915 600
May 06, 2024 HK$0.325 HK$0.355 HK$0.325 HK$0.355 1 886 000
May 03, 2024 HK$0.305 HK$0.330 HK$0.305 HK$0.325 582 000
May 02, 2024 HK$0.290 HK$0.320 HK$0.290 HK$0.315 498 000
Apr 30, 2024 HK$0.310 HK$0.315 HK$0.300 HK$0.310 219 200
Apr 29, 2024 HK$0.295 HK$0.310 HK$0.295 HK$0.310 671 200
Apr 26, 2024 HK$0.280 HK$0.295 HK$0.280 HK$0.295 278 800
Apr 25, 2024 HK$0.280 HK$0.295 HK$0.280 HK$0.295 43 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1753.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1753.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1753.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Duiba Group Limited

Duiba Group Limited, an investment holding company, operates as a user management software as a service (SaaS) provider for online businesses in the People's Republic of China. The company's SaaS platform offers user management tools, including reward point/membership management, gamification user management, e-commerce live streaming for bank credit cards, enterprise marketing tool, and financial industry live streaming to enhance mobile app use... 1753.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT