Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,492.00
-68.00 (-4.36%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,361.00 JP¥1,670.00 Monday, 13th May 2024 1770.T stock ended at JP¥1,492.00. This is 4.36% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.07% from a day low at JP¥1,420.00 to a day high of JP¥1,492.00.
90 days JP¥1,210.00 JP¥1,670.00
52 weeks JP¥890.00 JP¥1,670.00

Historical FUJITA ENGINEERING CO.,LTD. prices

Date Open High Low Close Volume
May 13, 2024 JP¥1,480.00 JP¥1,492.00 JP¥1,420.00 JP¥1,492.00 9 600
May 10, 2024 JP¥1,521.00 JP¥1,560.00 JP¥1,521.00 JP¥1,560.00 7 700
May 09, 2024 JP¥1,600.00 JP¥1,600.00 JP¥1,503.00 JP¥1,524.00 5 400
May 08, 2024 JP¥1,601.00 JP¥1,612.00 JP¥1,590.00 JP¥1,600.00 7 900
May 07, 2024 JP¥1,669.00 JP¥1,670.00 JP¥1,627.00 JP¥1,669.00 5 300
May 02, 2024 JP¥1,600.00 JP¥1,650.00 JP¥1,578.00 JP¥1,633.00 7 900
May 01, 2024 JP¥1,567.00 JP¥1,600.00 JP¥1,567.00 JP¥1,600.00 5 500
Apr 30, 2024 JP¥1,527.00 JP¥1,567.00 JP¥1,521.00 JP¥1,567.00 6 400
Apr 26, 2024 JP¥1,600.00 JP¥1,618.00 JP¥1,500.00 JP¥1,520.00 33 000
Apr 25, 2024 JP¥1,475.00 JP¥1,480.00 JP¥1,448.00 JP¥1,470.00 2 600
Apr 24, 2024 JP¥1,449.00 JP¥1,477.00 JP¥1,440.00 JP¥1,466.00 3 700
Apr 23, 2024 JP¥1,418.00 JP¥1,435.00 JP¥1,418.00 JP¥1,435.00 1 400
Apr 22, 2024 JP¥1,420.00 JP¥1,420.00 JP¥1,367.00 JP¥1,418.00 1 700
Apr 19, 2024 JP¥1,424.00 JP¥1,432.00 JP¥1,361.00 JP¥1,420.00 5 000
Apr 18, 2024 JP¥1,432.00 JP¥1,465.00 JP¥1,426.00 JP¥1,430.00 4 800
Apr 17, 2024 JP¥1,462.00 JP¥1,474.00 JP¥1,426.00 JP¥1,445.00 1 700
Apr 16, 2024 JP¥1,472.00 JP¥1,472.00 JP¥1,420.00 JP¥1,469.00 5 000
Apr 15, 2024 JP¥1,444.00 JP¥1,488.00 JP¥1,444.00 JP¥1,458.00 6 200
Apr 12, 2024 JP¥1,455.00 JP¥1,475.00 JP¥1,444.00 JP¥1,444.00 7 200
Apr 11, 2024 JP¥1,401.00 JP¥1,436.00 JP¥1,401.00 JP¥1,436.00 5 500
Apr 10, 2024 JP¥1,399.00 JP¥1,424.00 JP¥1,398.00 JP¥1,418.00 3 600
Apr 09, 2024 JP¥1,393.00 JP¥1,400.00 JP¥1,383.00 JP¥1,396.00 2 600
Apr 08, 2024 JP¥1,382.00 JP¥1,400.00 JP¥1,382.00 JP¥1,400.00 800
Apr 05, 2024 JP¥1,420.00 JP¥1,420.00 JP¥1,382.00 JP¥1,382.00 3 000
Apr 04, 2024 JP¥1,408.00 JP¥1,430.00 JP¥1,408.00 JP¥1,420.00 1 400
Click to get the best stock tips daily for free!

About FUJITA ENGINEERING CO.,LTD.

FUJITA ENGINEERING Fujita Engineering Co., Ltd. engages in the facilities construction business in Japan and internationally. The company undertakes air-conditioning and sanitation, electrical, instrumentation, information and communication, mechanical installation, and other works. It is also involved in the sale of industrial equipment; management of equipment maintenance facilities; manufacture of electronic devices; and contract management of water supply and s... 1770.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT