HKEX:1776
GF Securities Co., Ltd. Stock Price (Quote)
HK$6.91
-0.1000 (-1.43%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$6.76 | HK$8.88 | Monday, 17th Jun 2024 1776.HK stock ended at HK$6.91. This is 1.43% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.47% from a day low at HK$6.89 to a day high of HK$7.06. |
90 days | HK$6.76 | HK$8.88 | |
52 weeks | HK$6.76 | HK$12.86 |
Historical GF Securities Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 17, 2024 | HK$7.06 | HK$7.06 | HK$6.89 | HK$6.91 | 3 128 400 |
Jun 14, 2024 | HK$6.83 | HK$7.14 | HK$6.78 | HK$7.01 | 6 487 350 |
Jun 13, 2024 | HK$6.94 | HK$6.97 | HK$6.80 | HK$6.90 | 6 379 056 |
Jun 12, 2024 | HK$6.83 | HK$6.91 | HK$6.76 | HK$6.88 | 5 609 925 |
Jun 11, 2024 | HK$7.06 | HK$7.09 | HK$6.82 | HK$6.83 | 10 999 034 |
Jun 07, 2024 | HK$7.03 | HK$7.15 | HK$7.03 | HK$7.08 | 3 995 808 |
Jun 06, 2024 | HK$7.03 | HK$7.14 | HK$7.00 | HK$7.03 | 5 605 202 |
Jun 05, 2024 | HK$7.04 | HK$7.18 | HK$7.01 | HK$7.02 | 5 267 800 |
Jun 04, 2024 | HK$6.99 | HK$7.09 | HK$6.97 | HK$7.04 | 6 906 496 |
Jun 03, 2024 | HK$7.13 | HK$7.13 | HK$6.95 | HK$7.01 | 7 610 185 |
May 31, 2024 | HK$7.30 | HK$7.35 | HK$7.04 | HK$7.08 | 10 147 425 |
May 30, 2024 | HK$7.32 | HK$7.42 | HK$7.22 | HK$7.22 | 7 158 400 |
May 29, 2024 | HK$7.57 | HK$7.65 | HK$7.34 | HK$7.36 | 7 219 400 |
May 28, 2024 | HK$7.57 | HK$7.78 | HK$7.50 | HK$7.57 | 2 912 400 |
May 27, 2024 | HK$7.89 | HK$7.89 | HK$7.38 | HK$7.57 | 7 133 980 |
May 24, 2024 | HK$8.05 | HK$8.18 | HK$7.88 | HK$7.89 | 3 314 600 |
May 23, 2024 | HK$8.55 | HK$8.55 | HK$8.11 | HK$8.14 | 5 471 079 |
May 22, 2024 | HK$8.50 | HK$8.65 | HK$8.42 | HK$8.55 | 3 251 600 |
May 21, 2024 | HK$8.74 | HK$8.82 | HK$8.41 | HK$8.46 | 5 430 742 |
May 20, 2024 | HK$8.76 | HK$8.88 | HK$8.66 | HK$8.75 | 6 635 972 |
May 17, 2024 | HK$8.40 | HK$8.68 | HK$8.34 | HK$8.68 | 5 021 400 |
May 16, 2024 | HK$8.21 | HK$8.45 | HK$8.09 | HK$8.40 | 8 307 738 |
May 14, 2024 | HK$8.41 | HK$8.49 | HK$8.19 | HK$8.22 | 4 451 155 |
May 13, 2024 | HK$8.23 | HK$8.37 | HK$8.05 | HK$8.37 | 4 568 714 |
May 10, 2024 | HK$7.91 | HK$8.21 | HK$7.91 | HK$8.20 | 5 699 140 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1776.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1776.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1776.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.