EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.660 HK$0.730 Friday, 28th Jun 2024 1786.HK stock ended at HK$0.690. This is 1.47% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 4.55% from a day low at HK$0.660 to a day high of HK$0.690.
90 days HK$0.660 HK$0.780
52 weeks HK$0.580 HK$0.780

Historical CRCC High-Tech Equipment Corporation Limited prices

Date Open High Low Close Volume
Jun 28, 2024 HK$0.680 HK$0.690 HK$0.660 HK$0.690 278 500
Jun 27, 2024 HK$0.680 HK$0.680 HK$0.680 HK$0.680 94 000
Jun 20, 2024 HK$0.680 HK$0.700 HK$0.680 HK$0.700 18 500
Jun 19, 2024 HK$0.690 HK$0.700 HK$0.690 HK$0.700 187 500
Jun 18, 2024 HK$0.680 HK$0.690 HK$0.670 HK$0.690 22 500
Jun 17, 2024 HK$0.680 HK$0.690 HK$0.680 HK$0.690 6 500
Jun 14, 2024 HK$0.690 HK$0.690 HK$0.670 HK$0.690 42 500
Jun 13, 2024 HK$0.690 HK$0.700 HK$0.670 HK$0.690 368 000
Jun 12, 2024 HK$0.690 HK$0.690 HK$0.680 HK$0.690 6 500
Jun 11, 2024 HK$0.690 HK$0.700 HK$0.680 HK$0.700 544 500
Jun 07, 2024 HK$0.690 HK$0.710 HK$0.690 HK$0.710 85 000
Jun 06, 2024 HK$0.690 HK$0.710 HK$0.680 HK$0.700 682 000
Jun 05, 2024 HK$0.720 HK$0.720 HK$0.700 HK$0.700 383 500
Jun 04, 2024 HK$0.700 HK$0.720 HK$0.700 HK$0.710 214 500
Jun 03, 2024 HK$0.700 HK$0.720 HK$0.700 HK$0.720 337 500
May 31, 2024 HK$0.700 HK$0.720 HK$0.700 HK$0.720 110 500
May 30, 2024 HK$0.700 HK$0.710 HK$0.700 HK$0.710 360 500
May 29, 2024 HK$0.720 HK$0.730 HK$0.710 HK$0.710 334 000
May 28, 2024 HK$0.740 HK$0.740 HK$0.720 HK$0.740 261 500
May 27, 2024 HK$0.740 HK$0.740 HK$0.730 HK$0.740 545 500
May 24, 2024 HK$0.730 HK$0.750 HK$0.730 HK$0.750 123 000
May 23, 2024 HK$0.740 HK$0.760 HK$0.730 HK$0.760 185 500
May 22, 2024 HK$0.750 HK$0.760 HK$0.730 HK$0.760 963 500
May 21, 2024 HK$0.760 HK$0.760 HK$0.760 HK$0.760 1 500
May 20, 2024 HK$0.770 HK$0.770 HK$0.760 HK$0.770 61 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1786.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1786.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1786.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CRCC High-Tech Equipment Corporation Limited

CRCC High-Tech Equipment  Limited CRCC High-Tech Equipment Corporation Limited engages in the research, development, manufacture, and sale of large railway track maintenance machinery in Mainland China and internationally. Its railway track maintenance machines include tamping machines; ballast cleaning machines; stabilization machines; ballast regulators; materials logistics machines; and rail processing machines; as well as other machines, such as catenary inspection and mainte... 1786.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT