Range Low Price High Price Comment
30 days HK$12.22 HK$18.66 Tuesday, 2nd Jul 2024 1797.HK stock ended at HK$12.28. This is 2.69% less than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 5.07% from a day low at HK$12.22 to a day high of HK$12.84.
90 days HK$12.22 HK$20.95
52 weeks HK$12.22 HK$46.80

Historical Koolearn Technology Holding Limited prices

Date Open High Low Close Volume
Jul 02, 2024 HK$12.46 HK$12.84 HK$12.22 HK$12.28 9 519 222
Jun 28, 2024 HK$12.92 HK$13.10 HK$12.42 HK$12.62 5 843 679
Jun 27, 2024 HK$12.72 HK$12.98 HK$12.50 HK$12.78 6 873 050
Jun 26, 2024 HK$12.88 HK$13.24 HK$12.38 HK$12.76 14 440 624
Jun 25, 2024 HK$14.04 HK$14.16 HK$12.94 HK$12.96 12 201 740
Jun 24, 2024 HK$14.34 HK$14.34 HK$13.80 HK$13.94 4 778 601
Jun 21, 2024 HK$14.74 HK$14.98 HK$14.04 HK$14.34 7 686 079
Jun 20, 2024 HK$14.52 HK$15.36 HK$14.52 HK$14.74 10 909 500
Jun 19, 2024 HK$14.28 HK$14.52 HK$14.20 HK$14.38 5 670 500
Jun 18, 2024 HK$14.16 HK$14.46 HK$13.90 HK$14.28 5 995 597
Jun 17, 2024 HK$14.26 HK$14.36 HK$13.88 HK$14.14 7 919 732
Jun 14, 2024 HK$14.60 HK$14.68 HK$14.04 HK$14.24 12 030 138
Jun 13, 2024 HK$13.94 HK$14.70 HK$13.80 HK$14.48 18 031 110
Jun 12, 2024 HK$13.84 HK$14.34 HK$13.66 HK$13.68 13 839 740
Jun 11, 2024 HK$15.10 HK$15.12 HK$13.58 HK$13.90 26 419 534
Jun 07, 2024 HK$15.30 HK$16.06 HK$15.22 HK$15.32 13 214 040
Jun 06, 2024 HK$15.40 HK$15.86 HK$14.86 HK$14.96 10 902 631
Jun 05, 2024 HK$15.64 HK$15.76 HK$15.26 HK$15.38 12 676 847
Jun 04, 2024 HK$16.50 HK$16.52 HK$15.60 HK$15.82 16 471 544
Jun 03, 2024 HK$18.60 HK$18.66 HK$16.40 HK$16.52 25 471 623
May 31, 2024 HK$19.26 HK$19.78 HK$18.34 HK$18.34 39 021 605
May 30, 2024 HK$18.60 HK$19.22 HK$18.22 HK$19.14 6 260 340
May 29, 2024 HK$18.66 HK$19.30 HK$18.44 HK$18.76 6 559 950
May 28, 2024 HK$18.48 HK$18.90 HK$18.28 HK$18.66 6 170 070
May 27, 2024 HK$18.40 HK$19.58 HK$18.36 HK$18.44 10 299 264

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1797.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1797.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1797.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Koolearn Technology Holding Limited

Koolearn Technology Holding Limited provides online extracurricular education services in China. It operates through three segments: College Education, K12 Education, and Pre-school Education. The College Education segment offers college and overseas test preparation courses to college students and working professionals. The K12 Education segment provides after-school tutoring and preparation courses for high school and national college entrance ... 1797.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT