HKEX:1798
China Datang Corp Renewable Power Co., Stock Price (Quote)
HK$1.85
+0.0200 (+1.09%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$1.58 | HK$1.90 | Monday, 20th May 2024 1798.HK stock ended at HK$1.85. This is 1.09% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.83% from a day low at HK$1.83 to a day high of HK$1.90. |
90 days | HK$1.54 | HK$1.92 | |
52 weeks | HK$1.48 | HK$3.14 |
Date | Open | High | Low | Close | Volume |
Feb 22, 2022 | HK$2.88 | HK$2.88 | HK$2.71 | HK$2.79 | 18 895 386 |
Feb 21, 2022 | HK$2.93 | HK$2.95 | HK$2.87 | HK$2.89 | 8 483 000 |
Feb 18, 2022 | HK$3.00 | HK$3.04 | HK$2.91 | HK$2.93 | 20 675 567 |
Feb 17, 2022 | HK$2.88 | HK$2.99 | HK$2.87 | HK$2.98 | 21 234 000 |
Feb 16, 2022 | HK$3.08 | HK$3.10 | HK$2.84 | HK$2.88 | 52 079 100 |
Feb 15, 2022 | HK$3.09 | HK$3.10 | HK$3.00 | HK$3.08 | 19 086 000 |
Feb 14, 2022 | HK$3.15 | HK$3.21 | HK$3.04 | HK$3.07 | 35 825 079 |
Feb 11, 2022 | HK$3.31 | HK$3.35 | HK$3.16 | HK$3.18 | 20 127 668 |
Feb 10, 2022 | HK$3.17 | HK$3.29 | HK$3.14 | HK$3.17 | 12 917 000 |
Feb 09, 2022 | HK$3.14 | HK$3.27 | HK$3.10 | HK$3.15 | 25 840 391 |
Feb 08, 2022 | HK$3.30 | HK$3.30 | HK$3.07 | HK$3.12 | 36 861 207 |
Feb 07, 2022 | HK$3.22 | HK$3.44 | HK$3.22 | HK$3.27 | 24 787 000 |
Feb 04, 2022 | HK$3.15 | HK$3.28 | HK$3.15 | HK$3.22 | 17 994 987 |
Jan 31, 2022 | HK$3.10 | HK$3.19 | HK$3.03 | HK$3.15 | 7 136 000 |
Jan 28, 2022 | HK$3.14 | HK$3.20 | HK$2.99 | HK$3.11 | 57 487 000 |
Jan 27, 2022 | HK$3.15 | HK$3.26 | HK$3.08 | HK$3.16 | 24 218 000 |
Jan 26, 2022 | HK$3.16 | HK$3.29 | HK$3.13 | HK$3.16 | 22 138 550 |
Jan 25, 2022 | HK$3.10 | HK$3.23 | HK$3.08 | HK$3.15 | 35 589 594 |
Jan 24, 2022 | HK$3.17 | HK$3.23 | HK$3.08 | HK$3.15 | 21 444 200 |
Jan 21, 2022 | HK$3.31 | HK$3.38 | HK$3.11 | HK$3.18 | 51 389 852 |
Jan 20, 2022 | HK$3.44 | HK$3.57 | HK$3.30 | HK$3.34 | 22 282 000 |
Jan 19, 2022 | HK$3.40 | HK$3.49 | HK$3.32 | HK$3.43 | 31 389 000 |
Jan 18, 2022 | HK$3.28 | HK$3.46 | HK$3.23 | HK$3.38 | 27 670 677 |
Jan 17, 2022 | HK$3.41 | HK$3.57 | HK$3.24 | HK$3.25 | 38 821 000 |
Jan 14, 2022 | HK$3.31 | HK$3.51 | HK$3.30 | HK$3.41 | 25 034 223 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1798.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1798.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1798.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.