FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
HK$1.67
+0.0200 (+1.21%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.54 HK$1.73 Monday, 29th Apr 2024 1798.HK stock ended at HK$1.67. This is 1.21% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.68% from a day low at HK$1.63 to a day high of HK$1.69.
90 days HK$1.54 HK$1.92
52 weeks HK$1.48 HK$3.30

Historical China Datang Corporation Renewable Power Co., Limited prices

Date Open High Low Close Volume
Apr 29, 2024 HK$1.66 HK$1.69 HK$1.63 HK$1.67 22 868 000
Apr 26, 2024 HK$1.63 HK$1.67 HK$1.63 HK$1.65 14 379 582
Apr 25, 2024 HK$1.61 HK$1.67 HK$1.61 HK$1.64 8 585 000
Apr 24, 2024 HK$1.61 HK$1.65 HK$1.61 HK$1.63 10 267 000
Apr 23, 2024 HK$1.61 HK$1.61 HK$1.58 HK$1.61 7 825 000
Apr 22, 2024 HK$1.62 HK$1.65 HK$1.60 HK$1.61 18 600 410
Apr 19, 2024 HK$1.62 HK$1.64 HK$1.60 HK$1.62 28 937 100
Apr 18, 2024 HK$1.62 HK$1.65 HK$1.60 HK$1.63 7 117 000
Apr 17, 2024 HK$1.61 HK$1.64 HK$1.59 HK$1.62 6 517 000
Apr 16, 2024 HK$1.62 HK$1.63 HK$1.57 HK$1.62 17 308 500
Apr 15, 2024 HK$1.66 HK$1.66 HK$1.61 HK$1.63 13 746 000
Apr 12, 2024 HK$1.72 HK$1.73 HK$1.65 HK$1.67 12 719 872
Apr 11, 2024 HK$1.68 HK$1.72 HK$1.68 HK$1.70 10 428 000
Apr 10, 2024 HK$1.61 HK$1.71 HK$1.59 HK$1.70 27 191 000
Apr 09, 2024 HK$1.61 HK$1.62 HK$1.59 HK$1.60 12 024 922
Apr 08, 2024 HK$1.59 HK$1.63 HK$1.59 HK$1.60 12 234 000
Apr 05, 2024 HK$1.63 HK$1.63 HK$1.54 HK$1.56 6 315 000
Apr 03, 2024 HK$1.59 HK$1.62 HK$1.58 HK$1.62 11 466 000
Apr 02, 2024 HK$1.61 HK$1.64 HK$1.57 HK$1.58 16 493 000
Mar 28, 2024 HK$1.61 HK$1.62 HK$1.57 HK$1.61 14 652 000
Mar 27, 2024 HK$1.62 HK$1.62 HK$1.56 HK$1.60 51 571 000
Mar 26, 2024 HK$1.68 HK$1.70 HK$1.65 HK$1.67 9 781 000
Mar 25, 2024 HK$1.68 HK$1.70 HK$1.66 HK$1.68 9 362 038
Mar 22, 2024 HK$1.73 HK$1.73 HK$1.66 HK$1.69 20 887 932
Mar 21, 2024 HK$1.73 HK$1.73 HK$1.70 HK$1.72 14 219 000
Click to get the best stock tips daily for free!

About China Datang Corporation Renewable Power Co., Limited

China Datang Corporation Renewable Power Co., Limited, together with its subsidiaries, generates and sells wind power and other renewable power in the People's Republic of China. The company develops, invests in, constructs, and manages wind power and other renewable energy sources, including solar power, hydro power, and biomass. It also engages in the research and development, application, and promotion of low carbon technology; research, sale,... 1798.HK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT