14-day Premium Trial Subscription Try For FreeTry Free
HK$1.83
+0.0200 (+1.10%)
At Close: May 17, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.58 HK$1.87 Friday, 17th May 2024 1798.HK stock ended at HK$1.83. This is 1.10% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.19% from a day low at HK$1.83 to a day high of HK$1.87.
90 days HK$1.54 HK$1.92
52 weeks HK$1.48 HK$3.18

Historical China Datang Corporation Renewable Power Co., Limited prices

Date Open High Low Close Volume
Oct 05, 2023 HK$1.75 HK$1.77 HK$1.73 HK$1.77 1 694 025
Oct 04, 2023 HK$1.80 HK$1.82 HK$1.73 HK$1.75 8 777 125
Oct 03, 2023 HK$1.85 HK$1.85 HK$1.76 HK$1.80 6 712 000
Sep 29, 2023 HK$1.84 HK$1.88 HK$1.83 HK$1.86 2 519 900
Sep 28, 2023 HK$1.83 HK$1.86 HK$1.82 HK$1.84 7 328 000
Sep 27, 2023 HK$1.79 HK$1.83 HK$1.78 HK$1.82 14 583 000
Sep 26, 2023 HK$1.80 HK$1.82 HK$1.77 HK$1.78 15 371 300
Sep 25, 2023 HK$1.86 HK$1.86 HK$1.80 HK$1.81 8 911 784
Sep 22, 2023 HK$1.82 HK$1.86 HK$1.80 HK$1.85 22 767 000
Sep 21, 2023 HK$1.89 HK$1.89 HK$1.80 HK$1.83 35 624 000
Sep 20, 2023 HK$1.93 HK$1.93 HK$1.87 HK$1.88 15 035 000
Sep 19, 2023 HK$1.89 HK$1.93 HK$1.89 HK$1.92 10 230 406
Sep 18, 2023 HK$1.91 HK$1.91 HK$1.88 HK$1.90 11 571 000
Sep 15, 2023 HK$1.91 HK$1.93 HK$1.87 HK$1.90 18 863 743
Sep 14, 2023 HK$1.90 HK$1.95 HK$1.88 HK$1.91 17 605 639
Sep 13, 2023 HK$1.90 HK$1.91 HK$1.87 HK$1.89 12 528 000
Sep 12, 2023 HK$1.93 HK$1.93 HK$1.89 HK$1.90 6 780 000
Sep 11, 2023 HK$1.89 HK$1.94 HK$1.88 HK$1.91 16 894 000
Sep 08, 2023 HK$1.90 HK$1.90 HK$1.90 HK$1.90 0
Sep 07, 2023 HK$1.91 HK$1.95 HK$1.86 HK$1.90 16 918 000
Sep 06, 2023 HK$1.94 HK$1.94 HK$1.87 HK$1.90 31 433 000
Sep 05, 2023 HK$1.95 HK$2.00 HK$1.93 HK$1.96 14 773 782
Sep 04, 2023 HK$1.96 HK$1.97 HK$1.88 HK$1.96 45 395 000
Sep 01, 2023 HK$1.95 HK$1.95 HK$1.95 HK$1.95 0
Aug 31, 2023 HK$1.96 HK$1.99 HK$1.89 HK$1.95 52 146 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1798.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1798.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1798.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Datang Corporation Renewable Power Co., Limited

China Datang Corporation Renewable Power Co., Limited, together with its subsidiaries, generates and sells wind power and other renewable power in the People's Republic of China. The company develops, invests in, constructs, and manages wind power and other renewable energy sources, including solar power, hydro power, and biomass. It also engages in the research and development, application, and promotion of low carbon technology; research, sale,... 1798.HK Profile

Golden Star

Ticker Date Change Price
CME May 14 0.92% $210.80
VGIT May 14 0.363% $57.83
VCLT May 14 1.14% $75.73
BNDX May 14 0.535% $48.60
FIXD May 14 0.583% $42.89
OKTA May 14 2.91% $97.89
BND May 14 0.475% $71.65
IEF May 14 0.560% $92.88
LNG May 14 0.330% $157.42
MCD May 13 0.81% $271.32
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT