HKEX:1798
China Datang Corp Renewable Power Co., Stock Price (Quote)
HK$1.83
+0.0200 (+1.10%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$1.58 | HK$1.87 | Friday, 17th May 2024 1798.HK stock ended at HK$1.83. This is 1.10% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.19% from a day low at HK$1.83 to a day high of HK$1.87. |
90 days | HK$1.54 | HK$1.92 | |
52 weeks | HK$1.48 | HK$3.18 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2024 | HK$1.77 | HK$1.81 | HK$1.73 | HK$1.80 | 8 053 000 |
Feb 29, 2024 | HK$1.80 | HK$1.82 | HK$1.77 | HK$1.78 | 11 628 000 |
Feb 28, 2024 | HK$1.87 | HK$1.88 | HK$1.79 | HK$1.80 | 13 762 000 |
Feb 27, 2024 | HK$1.85 | HK$1.87 | HK$1.82 | HK$1.86 | 6 137 000 |
Feb 26, 2024 | HK$1.90 | HK$1.92 | HK$1.84 | HK$1.84 | 12 040 290 |
Feb 23, 2024 | HK$1.89 | HK$1.92 | HK$1.88 | HK$1.90 | 14 571 996 |
Feb 22, 2024 | HK$1.80 | HK$1.90 | HK$1.78 | HK$1.88 | 26 279 000 |
Feb 21, 2024 | HK$1.80 | HK$1.83 | HK$1.78 | HK$1.79 | 12 308 494 |
Feb 20, 2024 | HK$1.76 | HK$1.81 | HK$1.75 | HK$1.78 | 12 293 000 |
Feb 19, 2024 | HK$1.76 | HK$1.79 | HK$1.74 | HK$1.74 | 11 560 500 |
Feb 16, 2024 | HK$1.64 | HK$1.78 | HK$1.64 | HK$1.76 | 20 975 000 |
Feb 15, 2024 | HK$1.73 | HK$1.73 | HK$1.61 | HK$1.64 | 4 140 000 |
Feb 14, 2024 | HK$1.73 | HK$1.74 | HK$1.63 | HK$1.66 | 7 867 000 |
Feb 09, 2024 | HK$1.75 | HK$1.75 | HK$1.63 | HK$1.73 | 5 408 000 |
Feb 08, 2024 | HK$1.76 | HK$1.78 | HK$1.73 | HK$1.75 | 20 915 000 |
Feb 07, 2024 | HK$1.73 | HK$1.77 | HK$1.72 | HK$1.74 | 11 264 000 |
Feb 06, 2024 | HK$1.66 | HK$1.74 | HK$1.66 | HK$1.72 | 13 812 000 |
Feb 05, 2024 | HK$1.69 | HK$1.69 | HK$1.65 | HK$1.66 | 9 593 000 |
Feb 02, 2024 | HK$1.70 | HK$1.75 | HK$1.68 | HK$1.70 | 16 306 000 |
Feb 01, 2024 | HK$1.71 | HK$1.80 | HK$1.64 | HK$1.68 | 38 878 000 |
Jan 31, 2024 | HK$1.69 | HK$1.72 | HK$1.65 | HK$1.69 | 12 956 000 |
Jan 30, 2024 | HK$1.76 | HK$1.78 | HK$1.69 | HK$1.69 | 10 175 000 |
Jan 29, 2024 | HK$1.76 | HK$1.83 | HK$1.76 | HK$1.77 | 17 621 500 |
Jan 26, 2024 | HK$1.73 | HK$1.79 | HK$1.72 | HK$1.75 | 13 641 000 |
Jan 25, 2024 | HK$1.65 | HK$1.74 | HK$1.65 | HK$1.73 | 19 104 260 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1798.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1798.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1798.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.