14-day Premium Trial Subscription Try For FreeTry Free
HK$1.85
+0.0200 (+1.09%)
At Close: May 20, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.58 HK$1.90 Monday, 20th May 2024 1798.HK stock ended at HK$1.85. This is 1.09% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.83% from a day low at HK$1.83 to a day high of HK$1.90.
90 days HK$1.54 HK$1.92
52 weeks HK$1.48 HK$3.14

Historical China Datang Corporation Renewable Power Co., Limited prices

Date Open High Low Close Volume
Nov 13, 2023 HK$1.70 HK$1.71 HK$1.67 HK$1.71 8 843 737
Nov 10, 2023 HK$1.72 HK$1.72 HK$1.66 HK$1.69 13 872 000
Nov 09, 2023 HK$1.74 HK$1.74 HK$1.72 HK$1.72 9 591 106
Nov 08, 2023 HK$1.75 HK$1.75 HK$1.73 HK$1.74 8 171 000
Nov 07, 2023 HK$1.79 HK$1.79 HK$1.74 HK$1.75 10 110 152
Nov 06, 2023 HK$1.75 HK$1.80 HK$1.75 HK$1.78 18 207 000
Nov 03, 2023 HK$1.74 HK$1.76 HK$1.73 HK$1.76 18 666 000
Nov 02, 2023 HK$1.74 HK$1.76 HK$1.72 HK$1.73 6 040 500
Nov 01, 2023 HK$1.75 HK$1.75 HK$1.71 HK$1.72 17 515 000
Oct 31, 2023 HK$1.80 HK$1.81 HK$1.75 HK$1.77 9 941 000
Oct 30, 2023 HK$1.80 HK$1.83 HK$1.76 HK$1.80 13 829 297
Oct 27, 2023 HK$1.77 HK$1.83 HK$1.77 HK$1.81 14 940 100
Oct 26, 2023 HK$1.74 HK$1.80 HK$1.73 HK$1.79 9 706 000
Oct 25, 2023 HK$1.78 HK$1.78 HK$1.73 HK$1.74 10 408 500
Oct 24, 2023 HK$1.76 HK$1.77 HK$1.72 HK$1.76 13 255 000
Oct 20, 2023 HK$1.78 HK$1.81 HK$1.76 HK$1.78 18 747 722
Oct 19, 2023 HK$1.77 HK$1.78 HK$1.74 HK$1.78 10 237 000
Oct 18, 2023 HK$1.83 HK$1.84 HK$1.77 HK$1.77 25 419 634
Oct 17, 2023 HK$1.81 HK$1.85 HK$1.81 HK$1.84 9 822 000
Oct 16, 2023 HK$1.81 HK$1.83 HK$1.79 HK$1.80 11 369 000
Oct 13, 2023 HK$1.81 HK$1.82 HK$1.79 HK$1.79 7 869 000
Oct 12, 2023 HK$1.83 HK$1.86 HK$1.80 HK$1.81 14 077 000
Oct 11, 2023 HK$1.82 HK$1.83 HK$1.80 HK$1.82 17 598 015
Oct 10, 2023 HK$1.82 HK$1.86 HK$1.80 HK$1.81 10 074 000
Oct 09, 2023 HK$1.79 HK$1.83 HK$1.75 HK$1.82 12 149 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1798.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1798.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1798.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Datang Corporation Renewable Power Co., Limited

China Datang Corporation Renewable Power Co., Limited, together with its subsidiaries, generates and sells wind power and other renewable power in the People's Republic of China. The company develops, invests in, constructs, and manages wind power and other renewable energy sources, including solar power, hydro power, and biomass. It also engages in the research and development, application, and promotion of low carbon technology; research, sale,... 1798.HK Profile

Golden Star

Ticker Date Change Price
TTWO May 16 3.30% $146.08
LYV May 16 3.16% $96.38
BDX May 16 0.216% $236.62
CNI May 16 1.30% $126.57
INBX May 15 0.262% $34.37
PAGS May 15 1.88% $12.74
LNG May 14 1.51% $157.42
CME May 14 0.223% $210.80
VGIT May 14 0.0692% $57.83
VCLT May 14 0.621% $75.73
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT