HKEX:1800
China Communications Construction Co Ltd Stock Price (Quote)
HK$4.71
-0.0200 (-0.423%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$4.13 | HK$4.92 | Friday, 24th May 2024 1800.HK stock ended at HK$4.71. This is 0.423% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.93% from a day low at HK$4.66 to a day high of HK$4.75. |
90 days | HK$3.65 | HK$4.92 | |
52 weeks | HK$3.16 | HK$4.95 |
Date | Open | High | Low | Close | Volume |
Jan 19, 2022 | HK$4.49 | HK$4.59 | HK$4.49 | HK$4.57 | 34 511 562 |
Jan 18, 2022 | HK$4.30 | HK$4.54 | HK$4.30 | HK$4.46 | 40 238 395 |
Jan 17, 2022 | HK$4.42 | HK$4.42 | HK$4.27 | HK$4.31 | 21 439 300 |
Jan 14, 2022 | HK$4.50 | HK$4.50 | HK$4.36 | HK$4.41 | 18 581 000 |
Jan 13, 2022 | HK$4.50 | HK$4.56 | HK$4.43 | HK$4.49 | 27 944 164 |
Jan 12, 2022 | HK$4.52 | HK$4.53 | HK$4.44 | HK$4.50 | 21 450 157 |
Jan 11, 2022 | HK$4.48 | HK$4.56 | HK$4.48 | HK$4.51 | 14 803 823 |
Jan 10, 2022 | HK$4.46 | HK$4.51 | HK$4.45 | HK$4.50 | 27 321 182 |
Jan 07, 2022 | HK$4.34 | HK$4.45 | HK$4.31 | HK$4.42 | 42 435 384 |
Jan 06, 2022 | HK$4.24 | HK$4.39 | HK$4.21 | HK$4.31 | 32 462 854 |
Jan 05, 2022 | HK$4.25 | HK$4.27 | HK$4.22 | HK$4.25 | 11 328 169 |
Jan 04, 2022 | HK$4.28 | HK$4.29 | HK$4.23 | HK$4.27 | 9 073 976 |
Jan 03, 2022 | HK$4.24 | HK$4.29 | HK$4.24 | HK$4.27 | 5 258 296 |
Dec 31, 2021 | HK$4.23 | HK$4.26 | HK$4.22 | HK$4.24 | 3 548 104 |
Dec 30, 2021 | HK$4.24 | HK$4.25 | HK$4.21 | HK$4.22 | 2 167 935 |
Dec 29, 2021 | HK$4.26 | HK$4.26 | HK$4.22 | HK$4.24 | 2 279 000 |
Dec 28, 2021 | HK$4.29 | HK$4.31 | HK$4.24 | HK$4.27 | 8 532 334 |
Dec 24, 2021 | HK$4.31 | HK$4.31 | HK$4.26 | HK$4.29 | 3 991 164 |
Dec 23, 2021 | HK$4.30 | HK$4.32 | HK$4.26 | HK$4.30 | 7 442 206 |
Dec 22, 2021 | HK$4.33 | HK$4.33 | HK$4.25 | HK$4.28 | 10 129 400 |
Dec 21, 2021 | HK$4.24 | HK$4.32 | HK$4.22 | HK$4.30 | 19 053 511 |
Dec 20, 2021 | HK$4.24 | HK$4.30 | HK$4.20 | HK$4.25 | 23 601 730 |
Dec 17, 2021 | HK$4.25 | HK$4.31 | HK$4.21 | HK$4.24 | 13 052 000 |
Dec 16, 2021 | HK$4.20 | HK$4.26 | HK$4.18 | HK$4.22 | 18 375 777 |
Dec 15, 2021 | HK$4.21 | HK$4.27 | HK$4.16 | HK$4.19 | 13 319 914 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1800.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1800.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1800.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.