14-day Premium Trial Subscription Try For FreeTry Free
HK$4.26
+0.0100 (+0.235%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$3.92 HK$4.35 Friday, 3rd May 2024 1800.HK stock ended at HK$4.26. This is 0.235% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.89% from a day low at HK$4.24 to a day high of HK$4.32.
90 days HK$3.42 HK$4.35
52 weeks HK$3.16 HK$5.52

Historical China Communications Construction Company Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$4.29 HK$4.32 HK$4.24 HK$4.26 4 851 531
May 02, 2024 HK$4.24 HK$4.25 HK$4.18 HK$4.25 8 107 250
Apr 30, 2024 HK$4.33 HK$4.35 HK$4.21 HK$4.24 23 463 923
Apr 29, 2024 HK$4.29 HK$4.35 HK$4.29 HK$4.29 16 935 110
Apr 26, 2024 HK$4.25 HK$4.32 HK$4.25 HK$4.28 19 522 303
Apr 25, 2024 HK$4.18 HK$4.25 HK$4.17 HK$4.22 10 045 783
Apr 24, 2024 HK$4.13 HK$4.20 HK$4.13 HK$4.18 10 435 370
Apr 23, 2024 HK$4.15 HK$4.16 HK$4.11 HK$4.12 10 999 190
Apr 22, 2024 HK$4.18 HK$4.22 HK$4.13 HK$4.14 12 340 000
Apr 19, 2024 HK$4.16 HK$4.20 HK$4.12 HK$4.17 7 600 000
Apr 18, 2024 HK$4.18 HK$4.20 HK$4.12 HK$4.15 11 963 000
Apr 17, 2024 HK$4.07 HK$4.19 HK$4.05 HK$4.15 14 075 100
Apr 16, 2024 HK$4.18 HK$4.21 HK$4.02 HK$4.03 31 724 309
Apr 15, 2024 HK$3.92 HK$4.19 HK$3.92 HK$4.16 35 157 690
Apr 12, 2024 HK$3.99 HK$4.03 HK$3.94 HK$3.95 9 808 580
Apr 11, 2024 HK$3.97 HK$4.05 HK$3.93 HK$3.99 14 487 967
Apr 10, 2024 HK$4.00 HK$4.05 HK$3.96 HK$3.97 14 792 975
Apr 09, 2024 HK$4.08 HK$4.08 HK$3.98 HK$3.99 15 065 182
Apr 08, 2024 HK$4.00 HK$4.08 HK$3.97 HK$4.05 12 622 114
Apr 05, 2024 HK$4.01 HK$4.04 HK$3.96 HK$3.98 3 698 241
Apr 03, 2024 HK$4.00 HK$4.07 HK$3.98 HK$4.04 16 248 837
Apr 02, 2024 HK$3.91 HK$4.03 HK$3.89 HK$4.03 69 079 905
Mar 28, 2024 HK$3.70 HK$3.70 HK$3.65 HK$3.69 5 735 733
Mar 27, 2024 HK$3.74 HK$3.75 HK$3.67 HK$3.69 8 247 300
Mar 26, 2024 HK$3.74 HK$3.77 HK$3.71 HK$3.72 6 951 725
Click to get the best stock tips daily for free!

About China Communications Construction Company Limited

China Communications Construction Company Limited, together with its subsidiaries, engages in the infrastructure construction, design, and dredging businesses. The company is involved in the construction of various infrastructure projects, including port, waterway, land reclamation, river basin management, road and bridge, railway, urban rail transit, municipal infrastructure, and construction and environmental protection projects; and provision ... 1800.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT