HKEX:1800
China Communications Construction Co Ltd Stock Price (Quote)
HK$4.71
-0.0200 (-0.423%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$4.13 | HK$4.92 | Friday, 24th May 2024 1800.HK stock ended at HK$4.71. This is 0.423% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.93% from a day low at HK$4.66 to a day high of HK$4.75. |
90 days | HK$3.65 | HK$4.92 | |
52 weeks | HK$3.16 | HK$4.95 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | HK$4.54 | HK$4.65 | HK$4.47 | HK$4.47 | 9 266 000 |
Aug 01, 2023 | HK$4.67 | HK$4.68 | HK$4.53 | HK$4.54 | 8 140 000 |
Jul 31, 2023 | HK$4.56 | HK$4.70 | HK$4.51 | HK$4.59 | 18 492 095 |
Jul 28, 2023 | HK$4.49 | HK$4.56 | HK$4.44 | HK$4.50 | 8 016 901 |
Jul 27, 2023 | HK$4.54 | HK$4.55 | HK$4.45 | HK$4.47 | 5 904 200 |
Jul 26, 2023 | HK$4.55 | HK$4.58 | HK$4.49 | HK$4.49 | 7 585 688 |
Jul 25, 2023 | HK$4.43 | HK$4.60 | HK$4.37 | HK$4.52 | 22 266 015 |
Jul 24, 2023 | HK$4.30 | HK$4.32 | HK$4.24 | HK$4.31 | 8 533 080 |
Jul 21, 2023 | HK$4.27 | HK$4.35 | HK$4.22 | HK$4.31 | 11 869 922 |
Jul 20, 2023 | HK$4.32 | HK$4.41 | HK$4.26 | HK$4.26 | 10 832 942 |
Jul 19, 2023 | HK$4.36 | HK$4.38 | HK$4.31 | HK$4.35 | 4 849 000 |
Jul 18, 2023 | HK$4.38 | HK$4.45 | HK$4.30 | HK$4.30 | 8 503 744 |
Jul 17, 2023 | HK$4.43 | HK$4.43 | HK$4.43 | HK$4.43 | 0 |
Jul 14, 2023 | HK$4.44 | HK$4.45 | HK$4.40 | HK$4.43 | 4 458 000 |
Jul 13, 2023 | HK$4.38 | HK$4.45 | HK$4.37 | HK$4.41 | 3 723 572 |
Jul 12, 2023 | HK$4.42 | HK$4.47 | HK$4.34 | HK$4.36 | 6 014 333 |
Jul 11, 2023 | HK$4.41 | HK$4.49 | HK$4.37 | HK$4.41 | 7 862 344 |
Jul 10, 2023 | HK$4.28 | HK$4.41 | HK$4.28 | HK$4.39 | 5 981 385 |
Jul 07, 2023 | HK$4.28 | HK$4.30 | HK$4.22 | HK$4.28 | 6 859 352 |
Jul 06, 2023 | HK$4.41 | HK$4.41 | HK$4.26 | HK$4.26 | 10 674 000 |
Jul 05, 2023 | HK$4.42 | HK$4.49 | HK$4.37 | HK$4.37 | 6 463 055 |
Jul 04, 2023 | HK$4.43 | HK$4.45 | HK$4.35 | HK$4.42 | 4 651 214 |
Jul 03, 2023 | HK$4.32 | HK$4.47 | HK$4.30 | HK$4.41 | 10 877 864 |
Jun 30, 2023 | HK$4.25 | HK$4.31 | HK$4.22 | HK$4.28 | 8 867 000 |
Jun 29, 2023 | HK$4.24 | HK$4.32 | HK$4.20 | HK$4.25 | 7 211 820 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1800.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1800.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1800.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.