HKEX:1800
China Communications Construction Co Ltd Stock Price (Quote)
HK$4.86
+0.0200 (+0.413%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$4.05 | HK$4.88 | Friday, 17th May 2024 1800.HK stock ended at HK$4.86. This is 0.413% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.17% from a day low at HK$4.73 to a day high of HK$4.88. |
90 days | HK$3.60 | HK$4.88 | |
52 weeks | HK$3.16 | HK$4.95 |
Date | Open | High | Low | Close | Volume |
Jan 24, 2024 | HK$3.24 | HK$3.43 | HK$3.23 | HK$3.43 | 19 937 380 |
Jan 23, 2024 | HK$3.19 | HK$3.25 | HK$3.19 | HK$3.23 | 9 020 162 |
Jan 22, 2024 | HK$3.28 | HK$3.31 | HK$3.16 | HK$3.22 | 11 311 798 |
Jan 19, 2024 | HK$3.33 | HK$3.33 | HK$3.27 | HK$3.29 | 2 837 000 |
Jan 18, 2024 | HK$3.28 | HK$3.33 | HK$3.28 | HK$3.32 | 2 886 926 |
Jan 17, 2024 | HK$3.38 | HK$3.39 | HK$3.29 | HK$3.30 | 9 233 000 |
Jan 16, 2024 | HK$3.45 | HK$3.45 | HK$3.38 | HK$3.40 | 6 406 081 |
Jan 15, 2024 | HK$3.41 | HK$3.45 | HK$3.40 | HK$3.44 | 4 586 516 |
Jan 12, 2024 | HK$3.40 | HK$3.46 | HK$3.40 | HK$3.42 | 1 781 000 |
Jan 11, 2024 | HK$3.40 | HK$3.43 | HK$3.37 | HK$3.40 | 3 869 601 |
Jan 10, 2024 | HK$3.40 | HK$3.43 | HK$3.37 | HK$3.40 | 3 877 258 |
Jan 09, 2024 | HK$3.42 | HK$3.45 | HK$3.40 | HK$3.40 | 3 284 318 |
Jan 08, 2024 | HK$3.50 | HK$3.51 | HK$3.39 | HK$3.42 | 8 531 286 |
Jan 05, 2024 | HK$3.45 | HK$3.55 | HK$3.45 | HK$3.49 | 10 329 715 |
Jan 04, 2024 | HK$3.43 | HK$3.47 | HK$3.43 | HK$3.47 | 2 918 419 |
Jan 03, 2024 | HK$3.41 | HK$3.46 | HK$3.40 | HK$3.44 | 3 649 954 |
Jan 02, 2024 | HK$3.48 | HK$3.50 | HK$3.42 | HK$3.43 | 5 445 000 |
Dec 29, 2023 | HK$3.46 | HK$3.48 | HK$3.44 | HK$3.48 | 4 904 090 |
Dec 28, 2023 | HK$3.36 | HK$3.45 | HK$3.36 | HK$3.45 | 6 640 628 |
Dec 27, 2023 | HK$3.40 | HK$3.41 | HK$3.36 | HK$3.38 | 8 005 700 |
Dec 22, 2023 | HK$3.38 | HK$3.43 | HK$3.37 | HK$3.40 | 5 513 016 |
Dec 21, 2023 | HK$3.33 | HK$3.41 | HK$3.33 | HK$3.41 | 5 815 879 |
Dec 20, 2023 | HK$3.37 | HK$3.39 | HK$3.33 | HK$3.35 | 6 361 000 |
Dec 19, 2023 | HK$3.38 | HK$3.39 | HK$3.34 | HK$3.36 | 4 944 000 |
Dec 18, 2023 | HK$3.42 | HK$3.47 | HK$3.38 | HK$3.39 | 7 672 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1800.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1800.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1800.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.