FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥1,897.50
-7.00 (-0.368%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,789.50 JP¥1,916.00 Wednesday, 1st May 2024 1808.T stock ended at JP¥1,897.50. This is 0.368% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.17% from a day low at JP¥1,875.50 to a day high of JP¥1,897.50.
90 days JP¥1,789.50 JP¥1,948.50
52 weeks JP¥1,601.00 JP¥2,018.00

Historical HASEKO Corporation prices

Date Open High Low Close Volume
May 01, 2024 JP¥1,886.00 JP¥1,897.50 JP¥1,875.50 JP¥1,897.50 543 800
Apr 30, 2024 JP¥1,892.50 JP¥1,916.00 JP¥1,887.50 JP¥1,904.50 789 200
Apr 26, 2024 JP¥1,859.50 JP¥1,889.50 JP¥1,856.00 JP¥1,881.50 725 100
Apr 25, 2024 JP¥1,875.00 JP¥1,884.50 JP¥1,864.00 JP¥1,866.00 712 100
Apr 24, 2024 JP¥1,846.00 JP¥1,874.00 JP¥1,845.50 JP¥1,870.50 812 500
Apr 23, 2024 JP¥1,833.00 JP¥1,851.00 JP¥1,831.50 JP¥1,846.00 498 000
Apr 22, 2024 JP¥1,819.50 JP¥1,835.50 JP¥1,815.00 JP¥1,835.50 578 500
Apr 19, 2024 JP¥1,817.00 JP¥1,824.00 JP¥1,789.50 JP¥1,800.00 855 600
Apr 18, 2024 JP¥1,811.00 JP¥1,821.00 JP¥1,800.00 JP¥1,817.00 506 600
Apr 17, 2024 JP¥1,837.00 JP¥1,837.00 JP¥1,796.50 JP¥1,803.00 1 074 100
Apr 16, 2024 JP¥1,875.00 JP¥1,877.00 JP¥1,832.00 JP¥1,846.00 737 200
Apr 15, 2024 JP¥1,873.00 JP¥1,883.50 JP¥1,856.50 JP¥1,883.50 491 600
Apr 12, 2024 JP¥1,879.50 JP¥1,895.00 JP¥1,870.00 JP¥1,879.00 790 100
Apr 11, 2024 JP¥1,856.50 JP¥1,873.50 JP¥1,852.00 JP¥1,873.50 658 100
Apr 10, 2024 JP¥1,878.00 JP¥1,888.00 JP¥1,876.00 JP¥1,887.00 664 000
Apr 09, 2024 JP¥1,880.00 JP¥1,896.00 JP¥1,873.50 JP¥1,879.00 664 500
Apr 08, 2024 JP¥1,860.50 JP¥1,879.50 JP¥1,858.00 JP¥1,873.00 650 500
Apr 05, 2024 JP¥1,850.00 JP¥1,860.00 JP¥1,832.00 JP¥1,860.00 732 700
Apr 04, 2024 JP¥1,870.50 JP¥1,881.00 JP¥1,861.50 JP¥1,864.50 519 600
Apr 03, 2024 JP¥1,855.50 JP¥1,868.00 JP¥1,850.50 JP¥1,860.50 689 100
Apr 02, 2024 JP¥1,875.00 JP¥1,882.50 JP¥1,851.00 JP¥1,860.00 755 600
Apr 01, 2024 JP¥1,901.00 JP¥1,913.00 JP¥1,870.00 JP¥1,874.00 714 800
Mar 29, 2024 JP¥1,880.00 JP¥1,900.50 JP¥1,871.50 JP¥1,896.00 993 200
Mar 28, 2024 JP¥1,882.00 JP¥1,890.00 JP¥1,858.00 JP¥1,866.50 1 119 100
Mar 27, 2024 JP¥1,918.00 JP¥1,938.50 JP¥1,912.50 JP¥1,926.00 1 125 100
Click to get the best stock tips daily for free!

About HASEKO Corporation

HASEKO HASEKO Corporation plans, designs, constructs, sells, renovates, and rents condominiums in Japan and internationally. The company operates through Construction-Related Business, Service-Related Business, and Overseas-Related Business segments. It is also involved in the real estate development, including for-sale housing and real estate, and condominium and apartment management operation and administration business; real estate brokerage, such as... 1808.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT