Xiaomi Corporation Stock Price (Quote)
HK$17.48
-0.220 (-1.24%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$17.26 | HK$20.35 | Friday, 31st May 2024 1810.HK stock ended at HK$17.48. This is 1.24% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.14% from a day low at HK$17.38 to a day high of HK$18.10. |
90 days | HK$12.56 | HK$20.35 | |
52 weeks | HK$9.86 | HK$20.35 |
Historical Xiaomi Corporation prices
Date | Open | High | Low | Close | Volume |
Feb 07, 2024 | HK$12.96 | HK$13.14 | HK$12.58 | HK$12.70 | 95 271 998 |
Feb 06, 2024 | HK$12.12 | HK$12.96 | HK$12.12 | HK$12.90 | 119 306 507 |
Feb 05, 2024 | HK$11.94 | HK$12.36 | HK$11.84 | HK$12.12 | 81 606 974 |
Feb 02, 2024 | HK$12.54 | HK$12.66 | HK$12.08 | HK$12.20 | 69 558 141 |
Feb 01, 2024 | HK$12.26 | HK$12.58 | HK$12.02 | HK$12.38 | 79 821 509 |
Jan 31, 2024 | HK$12.86 | HK$12.92 | HK$12.14 | HK$12.32 | 141 795 486 |
Jan 30, 2024 | HK$13.00 | HK$13.16 | HK$12.80 | HK$12.90 | 82 926 712 |
Jan 29, 2024 | HK$13.28 | HK$13.44 | HK$13.16 | HK$13.30 | 64 841 120 |
Jan 26, 2024 | HK$13.62 | HK$13.76 | HK$13.10 | HK$13.20 | 97 820 581 |
Jan 25, 2024 | HK$13.70 | HK$13.90 | HK$13.40 | HK$13.74 | 84 263 209 |
Jan 24, 2024 | HK$13.32 | HK$13.78 | HK$13.14 | HK$13.70 | 109 448 247 |
Jan 23, 2024 | HK$13.00 | HK$13.48 | HK$12.80 | HK$13.22 | 92 309 898 |
Jan 22, 2024 | HK$13.24 | HK$13.50 | HK$12.64 | HK$12.98 | 87 016 435 |
Jan 19, 2024 | HK$13.30 | HK$13.36 | HK$13.00 | HK$13.18 | 70 030 994 |
Jan 18, 2024 | HK$13.02 | HK$13.48 | HK$12.72 | HK$13.32 | 111 819 184 |
Jan 17, 2024 | HK$13.68 | HK$13.70 | HK$12.90 | HK$13.14 | 184 245 293 |
Jan 16, 2024 | HK$14.08 | HK$14.20 | HK$13.70 | HK$13.82 | 81 583 680 |
Jan 15, 2024 | HK$14.42 | HK$14.46 | HK$14.04 | HK$14.20 | 49 517 097 |
Jan 12, 2024 | HK$14.32 | HK$14.44 | HK$14.14 | HK$14.30 | 67 762 190 |
Jan 11, 2024 | HK$14.10 | HK$14.62 | HK$13.92 | HK$14.48 | 109 090 904 |
Jan 10, 2024 | HK$14.28 | HK$14.30 | HK$13.84 | HK$14.10 | 75 082 322 |
Jan 09, 2024 | HK$14.44 | HK$14.68 | HK$14.20 | HK$14.34 | 64 814 175 |
Jan 08, 2024 | HK$14.90 | HK$14.96 | HK$14.04 | HK$14.36 | 125 148 672 |
Jan 05, 2024 | HK$14.86 | HK$15.12 | HK$14.82 | HK$14.94 | 55 909 939 |
Jan 04, 2024 | HK$14.90 | HK$15.14 | HK$14.74 | HK$15.08 | 53 881 228 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1810.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1810.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1810.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.