HKEX:1810
Xiaomi Corporation Stock Price (Quote)
HK$19.94
+0.120 (+0.605%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$15.46 | HK$20.35 | Friday, 17th May 2024 1810.HK stock ended at HK$19.94. This is 0.605% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.48% from a day low at HK$19.76 to a day high of HK$20.25. |
90 days | HK$12.56 | HK$20.35 | |
52 weeks | HK$9.86 | HK$20.35 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | HK$19.88 | HK$20.25 | HK$19.76 | HK$19.94 | 104 990 296 |
May 16, 2024 | HK$20.20 | HK$20.35 | HK$19.70 | HK$19.82 | 128 486 893 |
May 14, 2024 | HK$19.60 | HK$20.15 | HK$19.54 | HK$19.98 | 191 006 970 |
May 13, 2024 | HK$19.14 | HK$19.62 | HK$18.98 | HK$19.36 | 99 804 853 |
May 10, 2024 | HK$19.18 | HK$19.48 | HK$18.78 | HK$19.40 | 120 743 190 |
May 09, 2024 | HK$19.40 | HK$19.70 | HK$18.92 | HK$19.16 | 137 022 563 |
May 08, 2024 | HK$18.00 | HK$19.32 | HK$17.84 | HK$19.10 | 297 225 949 |
May 07, 2024 | HK$18.12 | HK$18.18 | HK$17.86 | HK$17.94 | 82 242 465 |
May 06, 2024 | HK$18.02 | HK$18.20 | HK$17.80 | HK$18.10 | 108 995 973 |
May 03, 2024 | HK$18.00 | HK$18.24 | HK$17.90 | HK$18.18 | 96 628 783 |
May 02, 2024 | HK$17.30 | HK$17.74 | HK$17.26 | HK$17.64 | 75 334 285 |
Apr 30, 2024 | HK$17.56 | HK$17.66 | HK$17.14 | HK$17.32 | 94 318 755 |
Apr 29, 2024 | HK$17.50 | HK$17.88 | HK$17.22 | HK$17.42 | 175 353 396 |
Apr 26, 2024 | HK$16.76 | HK$17.50 | HK$16.74 | HK$17.36 | 233 139 880 |
Apr 25, 2024 | HK$16.66 | HK$16.70 | HK$16.40 | HK$16.60 | 76 835 421 |
Apr 24, 2024 | HK$16.56 | HK$16.68 | HK$16.42 | HK$16.66 | 132 630 197 |
Apr 23, 2024 | HK$16.00 | HK$16.32 | HK$15.78 | HK$16.18 | 119 181 417 |
Apr 22, 2024 | HK$15.80 | HK$15.98 | HK$15.58 | HK$15.82 | 94 522 377 |
Apr 19, 2024 | HK$16.12 | HK$16.12 | HK$15.46 | HK$15.80 | 152 829 967 |
Apr 18, 2024 | HK$16.26 | HK$16.44 | HK$15.96 | HK$16.38 | 81 343 612 |
Apr 17, 2024 | HK$15.92 | HK$16.34 | HK$15.92 | HK$16.28 | 90 729 174 |
Apr 16, 2024 | HK$16.36 | HK$16.38 | HK$15.78 | HK$15.92 | 150 004 413 |
Apr 15, 2024 | HK$16.38 | HK$16.62 | HK$16.38 | HK$16.52 | 102 135 567 |
Apr 12, 2024 | HK$16.26 | HK$16.74 | HK$16.24 | HK$16.50 | 207 001 967 |
Apr 11, 2024 | HK$15.56 | HK$16.18 | HK$15.54 | HK$16.08 | 94 275 932 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1810.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1810.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1810.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.