TYO:1813
Fudo Tetra Corporation Stock Price (Quote)
JP¥2,305.00
+21.00 (+0.92%)
At Close: May 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥5.34 | JP¥19.02 | Tuesday, 7th May 2024 1813.T stock ended at JP¥2,305.00. This is 0.92% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.74% from a day low at JP¥2,299.00 to a day high of JP¥2,339.00. |
90 days | JP¥17.30 | JP¥19.02 | |
52 weeks | JP¥16.32 | JP¥20.85 |
Date | Open | High | Low | Close | Volume |
May 07, 2024 | JP¥2,299.00 | JP¥2,339.00 | JP¥2,299.00 | JP¥2,305.00 | 99 700 |
May 02, 2024 | JP¥2,292.00 | JP¥2,306.00 | JP¥2,273.00 | JP¥2,284.00 | 68 900 |
May 01, 2024 | JP¥2,321.00 | JP¥2,321.00 | JP¥2,280.00 | JP¥2,293.00 | 108 400 |
Apr 30, 2024 | JP¥2,299.00 | JP¥2,342.00 | JP¥2,277.00 | JP¥2,342.00 | 187 300 |
Apr 26, 2024 | JP¥2,173.00 | JP¥2,253.00 | JP¥2,173.00 | JP¥2,249.00 | 146 800 |
Apr 25, 2024 | JP¥2,184.00 | JP¥2,202.00 | JP¥2,169.00 | JP¥2,187.00 | 134 900 |
Apr 24, 2024 | JP¥2,147.00 | JP¥2,190.00 | JP¥2,146.00 | JP¥2,172.00 | 111 000 |
Apr 23, 2024 | JP¥2,146.00 | JP¥2,164.00 | JP¥2,138.00 | JP¥2,151.00 | 83 700 |
Apr 22, 2024 | JP¥2,150.00 | JP¥2,166.00 | JP¥2,128.00 | JP¥2,146.00 | 79 600 |
Apr 19, 2024 | JP¥2,149.00 | JP¥2,154.00 | JP¥2,090.00 | JP¥2,105.00 | 125 800 |
Apr 18, 2024 | JP¥2,102.00 | JP¥2,156.00 | JP¥2,098.00 | JP¥2,155.00 | 169 000 |
Apr 17, 2024 | JP¥2,078.00 | JP¥2,088.00 | JP¥2,052.00 | JP¥2,080.00 | 136 000 |
Apr 16, 2024 | JP¥2,099.00 | JP¥2,109.00 | JP¥2,056.00 | JP¥2,058.00 | 129 500 |
Apr 15, 2024 | JP¥2,056.00 | JP¥2,115.00 | JP¥2,050.00 | JP¥2,107.00 | 126 900 |
Apr 12, 2024 | JP¥2,063.00 | JP¥2,082.00 | JP¥2,046.00 | JP¥2,077.00 | 97 100 |
Apr 11, 2024 | JP¥2,007.00 | JP¥2,064.00 | JP¥2,000.00 | JP¥2,063.00 | 79 300 |
Apr 10, 2024 | JP¥1,998.00 | JP¥2,052.00 | JP¥1,998.00 | JP¥2,040.00 | 131 700 |
Apr 09, 2024 | JP¥1,969.00 | JP¥1,990.00 | JP¥1,966.00 | JP¥1,988.00 | 65 600 |
Apr 08, 2024 | JP¥1,956.00 | JP¥1,974.00 | JP¥1,943.00 | JP¥1,974.00 | 63 800 |
Apr 05, 2024 | JP¥1,940.00 | JP¥1,953.00 | JP¥1,931.00 | JP¥1,950.00 | 90 000 |
Apr 04, 2024 | JP¥2,001.00 | JP¥2,001.00 | JP¥1,967.00 | JP¥1,967.00 | 99 600 |
Apr 03, 2024 | JP¥2,025.00 | JP¥2,068.00 | JP¥2,001.00 | JP¥2,001.00 | 207 800 |
Apr 02, 2024 | JP¥2,042.00 | JP¥2,055.00 | JP¥2,028.00 | JP¥2,043.00 | 110 800 |
Apr 01, 2024 | JP¥2,062.00 | JP¥2,063.00 | JP¥2,029.00 | JP¥2,039.00 | 128 000 |
Mar 29, 2024 | JP¥2,047.00 | JP¥2,072.00 | JP¥2,044.00 | JP¥2,060.00 | 69 800 |