14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,631.00
+18.00 (+1.12%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 1814.T stock ended at JP¥1,631.00. This is 1.12% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.55% from a day low at JP¥1,611.00 to a day high of JP¥1,636.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical DAISUE CONSTRUCTION CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,613.00 JP¥1,636.00 JP¥1,611.00 JP¥1,631.00 44 600
May 01, 2024 JP¥1,596.00 JP¥1,619.00 JP¥1,596.00 JP¥1,613.00 38 000
Apr 30, 2024 JP¥1,609.00 JP¥1,625.00 JP¥1,603.00 JP¥1,615.00 144 200
Apr 26, 2024 JP¥1,542.00 JP¥1,557.00 JP¥1,528.00 JP¥1,552.00 133 000
Apr 25, 2024 JP¥1,560.00 JP¥1,560.00 JP¥1,543.00 JP¥1,543.00 45 700
Apr 24, 2024 JP¥1,550.00 JP¥1,564.00 JP¥1,544.00 JP¥1,563.00 45 600
Apr 23, 2024 JP¥1,552.00 JP¥1,564.00 JP¥1,545.00 JP¥1,551.00 56 100
Apr 22, 2024 JP¥1,544.00 JP¥1,555.00 JP¥1,530.00 JP¥1,541.00 48 800
Apr 19, 2024 JP¥1,557.00 JP¥1,557.00 JP¥1,500.00 JP¥1,537.00 170 200
Apr 18, 2024 JP¥1,551.00 JP¥1,572.00 JP¥1,542.00 JP¥1,559.00 61 300
Apr 17, 2024 JP¥1,580.00 JP¥1,580.00 JP¥1,548.00 JP¥1,558.00 100 900
Apr 16, 2024 JP¥1,612.00 JP¥1,627.00 JP¥1,574.00 JP¥1,577.00 145 400
Apr 15, 2024 JP¥1,619.00 JP¥1,634.00 JP¥1,611.00 JP¥1,629.00 55 200
Apr 12, 2024 JP¥1,629.00 JP¥1,629.00 JP¥1,617.00 JP¥1,619.00 28 600
Apr 11, 2024 JP¥1,618.00 JP¥1,632.00 JP¥1,612.00 JP¥1,629.00 44 100
Apr 10, 2024 JP¥1,613.00 JP¥1,633.00 JP¥1,611.00 JP¥1,633.00 62 600
Apr 09, 2024 JP¥1,611.00 JP¥1,616.00 JP¥1,602.00 JP¥1,613.00 31 600
Apr 08, 2024 JP¥1,611.00 JP¥1,621.00 JP¥1,589.00 JP¥1,607.00 83 900
Apr 05, 2024 JP¥1,595.00 JP¥1,614.00 JP¥1,594.00 JP¥1,612.00 78 500
Apr 04, 2024 JP¥1,618.00 JP¥1,618.00 JP¥1,603.00 JP¥1,611.00 40 700
Apr 03, 2024 JP¥1,600.00 JP¥1,616.00 JP¥1,595.00 JP¥1,603.00 80 500
Apr 02, 2024 JP¥1,602.00 JP¥1,616.00 JP¥1,591.00 JP¥1,595.00 151 900
Apr 01, 2024 JP¥1,645.00 JP¥1,646.00 JP¥1,600.00 JP¥1,600.00 190 600
Mar 29, 2024 JP¥1,617.00 JP¥1,664.00 JP¥1,613.00 JP¥1,663.00 97 900
Mar 28, 2024 JP¥1,598.00 JP¥1,641.00 JP¥1,598.00 JP¥1,613.00 153 000
Click to get the best stock tips daily for free!

About DAISUE CONSTRUCTION CO.,LTD.

Daisue Construction Co., Ltd. operates as a construction company in Japan. It is involved in the construction of condominiums, offices, logistics warehouses, factories, medical facilities, and wedding and funeral buildings. The company also engages in the repair, extension, and renovation of existing buildings. Daisue Construction Co., Ltd. was founded in 1937 and is headquartered in Osaka, Japan.... 1814.T Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT