HKEX:1830
Perfect Shape Medical Limited Stock Price (Quote)
HK$2.56
-0.0200 (-0.775%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$2.30 | HK$2.91 | Wednesday, 22nd May 2024 1830.HK stock ended at HK$2.56. This is 0.775% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.56% from a day low at HK$2.56 to a day high of HK$2.60. |
90 days | HK$2.30 | HK$3.40 | |
52 weeks | HK$2.30 | HK$4.50 |
Date | Open | High | Low | Close | Volume |
Jan 17, 2022 | HK$5.15 | HK$5.18 | HK$5.01 | HK$5.02 | 426 000 |
Jan 14, 2022 | HK$5.03 | HK$5.18 | HK$4.96 | HK$5.18 | 1 627 526 |
Jan 13, 2022 | HK$5.21 | HK$5.28 | HK$5.05 | HK$5.08 | 1 285 757 |
Jan 12, 2022 | HK$5.08 | HK$5.28 | HK$5.08 | HK$5.20 | 1 376 514 |
Jan 11, 2022 | HK$5.19 | HK$5.19 | HK$5.01 | HK$5.06 | 887 000 |
Jan 10, 2022 | HK$5.08 | HK$5.16 | HK$5.02 | HK$5.15 | 555 000 |
Jan 07, 2022 | HK$5.03 | HK$5.17 | HK$5.03 | HK$5.08 | 727 515 |
Jan 06, 2022 | HK$5.26 | HK$5.26 | HK$4.95 | HK$5.10 | 2 044 883 |
Jan 05, 2022 | HK$5.50 | HK$5.50 | HK$5.27 | HK$5.31 | 1 467 227 |
Jan 04, 2022 | HK$5.50 | HK$5.60 | HK$5.43 | HK$5.46 | 570 617 |
Jan 03, 2022 | HK$5.66 | HK$5.66 | HK$5.37 | HK$5.46 | 683 077 |
Dec 31, 2021 | HK$5.55 | HK$5.84 | HK$5.55 | HK$5.66 | 1 160 000 |
Dec 30, 2021 | HK$5.40 | HK$5.51 | HK$5.36 | HK$5.47 | 669 000 |
Dec 29, 2021 | HK$5.40 | HK$5.46 | HK$5.31 | HK$5.46 | 831 000 |
Dec 28, 2021 | HK$5.60 | HK$5.60 | HK$5.38 | HK$5.40 | 596 001 |
Dec 24, 2021 | HK$5.47 | HK$5.54 | HK$5.42 | HK$5.54 | 503 617 |
Dec 23, 2021 | HK$5.47 | HK$5.54 | HK$5.42 | HK$5.54 | 503 617 |
Dec 22, 2021 | HK$5.40 | HK$5.56 | HK$5.34 | HK$5.50 | 1 243 000 |
Dec 21, 2021 | HK$5.27 | HK$5.38 | HK$5.12 | HK$5.36 | 1 130 785 |
Dec 20, 2021 | HK$5.46 | HK$5.57 | HK$5.15 | HK$5.25 | 1 977 000 |
Dec 17, 2021 | HK$5.58 | HK$5.58 | HK$5.46 | HK$5.47 | 1 457 532 |
Dec 16, 2021 | HK$5.51 | HK$5.65 | HK$5.51 | HK$5.64 | 773 000 |
Dec 15, 2021 | HK$5.51 | HK$5.68 | HK$5.48 | HK$5.56 | 1 204 000 |
Dec 14, 2021 | HK$5.70 | HK$5.70 | HK$5.43 | HK$5.50 | 2 290 960 |
Dec 13, 2021 | HK$5.86 | HK$5.89 | HK$5.72 | HK$5.72 | 1 141 154 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1830.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1830.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1830.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.