14-day Premium Trial Subscription Try For FreeTry Free
HK$2.46
+0.0300 (+1.23%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$2.30 HK$3.19 Friday, 3rd May 2024 1830.HK stock ended at HK$2.46. This is 1.23% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.65% from a day low at HK$2.43 to a day high of HK$2.47.
90 days HK$2.30 HK$3.40
52 weeks HK$2.30 HK$4.50

Historical Perfect Shape Medical Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$2.45 HK$2.47 HK$2.43 HK$2.46 710 263
May 02, 2024 HK$2.45 HK$2.47 HK$2.38 HK$2.43 1 428 000
Apr 30, 2024 HK$2.37 HK$2.44 HK$2.37 HK$2.44 790 688
Apr 29, 2024 HK$2.36 HK$2.37 HK$2.35 HK$2.37 660 000
Apr 26, 2024 HK$2.40 HK$2.40 HK$2.30 HK$2.36 2 620 514
Apr 25, 2024 HK$2.46 HK$2.46 HK$2.34 HK$2.37 1 409 000
Apr 24, 2024 HK$2.40 HK$2.50 HK$2.40 HK$2.45 2 477 721
Apr 23, 2024 HK$2.38 HK$2.38 HK$2.34 HK$2.36 587 209
Apr 22, 2024 HK$2.38 HK$2.43 HK$2.32 HK$2.34 1 435 000
Apr 19, 2024 HK$2.47 HK$2.47 HK$2.34 HK$2.39 3 235 547
Apr 18, 2024 HK$2.51 HK$2.51 HK$2.45 HK$2.46 1 239 867
Apr 17, 2024 HK$2.56 HK$2.56 HK$2.45 HK$2.51 1 785 659
Apr 16, 2024 HK$2.78 HK$2.80 HK$2.48 HK$2.56 3 982 283
Apr 15, 2024 HK$3.00 HK$3.10 HK$2.61 HK$2.78 4 434 299
Apr 12, 2024 HK$3.15 HK$3.15 HK$3.01 HK$3.03 570 000
Apr 11, 2024 HK$3.15 HK$3.17 HK$3.08 HK$3.12 366 000
Apr 10, 2024 HK$3.13 HK$3.18 HK$3.13 HK$3.17 288 867
Apr 09, 2024 HK$3.08 HK$3.19 HK$3.08 HK$3.16 241 907
Apr 08, 2024 HK$3.06 HK$3.11 HK$3.06 HK$3.09 253 412
Apr 05, 2024 HK$3.09 HK$3.09 HK$3.02 HK$3.06 389 315
Apr 03, 2024 HK$3.12 HK$3.12 HK$3.05 HK$3.10 327 000
Apr 02, 2024 HK$3.09 HK$3.17 HK$3.09 HK$3.13 456 155
Mar 28, 2024 HK$3.11 HK$3.20 HK$3.08 HK$3.20 567 000
Mar 27, 2024 HK$3.17 HK$3.20 HK$3.08 HK$3.12 566 333
Mar 26, 2024 HK$3.24 HK$3.24 HK$3.17 HK$3.17 106 500
Click to get the best stock tips daily for free!

About Perfect Shape Medical Limited

Perfect Medical Health Management Limited, an investment holding company, provides medical and aesthetic medical services in Hong Kong, China, Macau, Singapore, and Australia. It offers medical beauty, hair growth, pain management, preventive care, and fertility care services. The company also provides advertising, charitable, and management services; holds trademarks; and rents equipment. In addition, it operates service centers. The company was... 1830.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT