HKEX:1833
Ping An Healthcare and Technology Co Ltd Stock Price (Quote)
HK$11.62
+0.240 (+2.11%)
At Close: May 27, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$10.92 | HK$12.98 | Monday, 27th May 2024 1833.HK stock ended at HK$11.62. This is 2.11% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 4.64% from a day low at HK$11.20 to a day high of HK$11.72. |
| 90 days | HK$9.63 | HK$13.46 | |
| 52 weeks | HK$9.63 | HK$21.55 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2019 | HK$41.60 | HK$43.75 | HK$40.70 | HK$42.55 | 3 049 306 |
| Aug 20, 2019 | HK$40.00 | HK$42.85 | HK$39.80 | HK$41.70 | 5 265 609 |
| Aug 19, 2019 | HK$39.95 | HK$40.10 | HK$38.90 | HK$39.70 | 3 684 000 |
| Aug 16, 2019 | HK$37.60 | HK$39.00 | HK$37.25 | HK$38.10 | 1 797 600 |
| Aug 15, 2019 | HK$36.80 | HK$38.00 | HK$36.60 | HK$37.30 | 3 837 200 |
| Aug 14, 2019 | HK$39.30 | HK$40.00 | HK$37.60 | HK$37.70 | 1 773 500 |
| Aug 13, 2019 | HK$38.30 | HK$38.85 | HK$37.30 | HK$37.85 | 3 409 989 |
| Aug 12, 2019 | HK$37.50 | HK$39.70 | HK$37.30 | HK$38.60 | 3 689 628 |
| Aug 09, 2019 | HK$36.95 | HK$37.70 | HK$36.40 | HK$37.25 | 3 969 800 |
| Aug 08, 2019 | HK$35.65 | HK$36.55 | HK$35.50 | HK$36.00 | 12 839 893 |
| Aug 07, 2019 | HK$33.30 | HK$35.70 | HK$33.10 | HK$35.20 | 6 852 963 |
| Aug 06, 2019 | HK$29.20 | HK$32.60 | HK$28.55 | HK$32.50 | 2 127 763 |
| Aug 05, 2019 | HK$31.05 | HK$31.35 | HK$29.90 | HK$30.20 | 1 516 353 |
| Aug 02, 2019 | HK$32.60 | HK$32.80 | HK$31.55 | HK$31.85 | 2 147 384 |
| Aug 01, 2019 | HK$34.00 | HK$34.30 | HK$32.80 | HK$33.70 | 2 289 100 |
| Jul 31, 2019 | HK$34.05 | HK$34.20 | HK$33.40 | HK$33.95 | 887 000 |
| Jul 30, 2019 | HK$32.80 | HK$34.35 | HK$32.80 | HK$34.10 | 2 361 458 |
| Jul 29, 2019 | HK$33.40 | HK$33.40 | HK$32.60 | HK$32.75 | 1 243 160 |
| Jul 26, 2019 | HK$32.00 | HK$33.30 | HK$31.75 | HK$33.10 | 2 691 950 |
| Jul 25, 2019 | HK$31.40 | HK$32.45 | HK$31.40 | HK$32.15 | 1 688 621 |
| Jul 24, 2019 | HK$31.70 | HK$32.00 | HK$31.25 | HK$31.40 | 1 281 295 |
| Jul 23, 2019 | HK$30.05 | HK$32.00 | HK$30.05 | HK$31.70 | 3 410 938 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1833.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1833.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1833.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
