14-day Premium Trial Subscription Try For FreeTry Free
HK$12.12
-0.200 (-1.62%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$141.16 HK$183.01 Monday, 6th May 2024 1833.HK stock ended at HK$12.12. This is 1.62% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.19% from a day low at HK$11.92 to a day high of HK$12.42.
90 days HK$141.16 HK$227.30
52 weeks HK$84.73 HK$227.30

Historical Ping An Healthcare and Technology Company Limited prices

Date Open High Low Close Volume
May 06, 2024 HK$12.16 HK$12.42 HK$11.92 HK$12.12 5 901 811
May 03, 2024 HK$12.40 HK$12.42 HK$12.00 HK$12.32 7 335 799
May 02, 2024 HK$11.00 HK$12.08 HK$11.00 HK$12.04 7 162 629
Apr 30, 2024 HK$11.24 HK$11.40 HK$10.92 HK$11.14 7 631 103
Apr 29, 2024 HK$11.20 HK$11.58 HK$11.04 HK$11.22 6 790 955
Apr 26, 2024 HK$10.48 HK$11.12 HK$10.48 HK$11.04 11 199 162
Apr 25, 2024 HK$10.48 HK$10.76 HK$10.38 HK$10.48 5 250 819
Apr 24, 2024 HK$10.60 HK$10.60 HK$10.26 HK$10.52 4 931 371
Apr 23, 2024 HK$10.18 HK$10.60 HK$10.18 HK$10.46 4 629 793
Apr 22, 2024 HK$10.08 HK$10.30 HK$9.88 HK$10.18 4 775 726
Apr 19, 2024 HK$9.96 HK$10.08 HK$9.64 HK$9.78 6 959 444
Apr 18, 2024 HK$9.74 HK$10.30 HK$9.64 HK$10.08 7 821 533
Apr 17, 2024 HK$9.90 HK$10.06 HK$9.63 HK$9.75 5 341 300
Apr 16, 2024 HK$10.18 HK$10.22 HK$9.68 HK$9.72 7 323 021
Apr 15, 2024 HK$10.38 HK$10.40 HK$10.08 HK$10.30 3 965 260
Apr 12, 2024 HK$11.04 HK$11.06 HK$10.24 HK$10.28 7 506 803
Apr 11, 2024 HK$11.26 HK$11.26 HK$10.88 HK$11.08 4 858 060
Apr 10, 2024 HK$11.32 HK$11.64 HK$11.30 HK$11.42 3 612 794
Apr 09, 2024 HK$11.30 HK$11.50 HK$11.30 HK$11.40 2 856 350
Apr 08, 2024 HK$11.08 HK$11.66 HK$11.06 HK$11.14 3 735 425
Apr 05, 2024 HK$11.48 HK$11.50 HK$11.04 HK$11.10 3 140 547
Apr 03, 2024 HK$12.20 HK$12.32 HK$11.44 HK$11.50 7 446 200
Apr 02, 2024 HK$12.20 HK$12.40 HK$12.00 HK$12.28 4 696 675
Mar 28, 2024 HK$11.90 HK$12.18 HK$11.74 HK$11.80 3 843 277
Mar 27, 2024 HK$12.10 HK$12.22 HK$11.78 HK$11.82 5 062 400
Click to get the best stock tips daily for free!

About Ping An Healthcare and Technology Company Limited

Ping An Healthcare and Technology Company Limited Ping An Healthcare and Technology Company Limited, together with its subsidiaries, operates an online healthcare services platform in the People's Republic of China. It offers online medical services, such as online consultation, hospital referral and appointment, inpatient arrangement, and second opinion services; and consumer healthcare services, including various standardized service packages that integrate services at healthcare institutions.... 1833.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT