14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$7.24 HK$7.60 Friday, 17th May 2024 1839.HK stock ended at HK$7.46. This is 0.134% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.536% from a day low at HK$7.46 to a day high of HK$7.50.
90 days HK$6.85 HK$7.60
52 weeks HK$5.48 HK$8.00

Historical CIMC Vehicles Group Co Ltd prices

Date Open High Low Close Volume
Apr 10, 2024 HK$7.36 HK$7.37 HK$7.35 HK$7.36 553 000
Apr 09, 2024 HK$7.35 HK$7.38 HK$7.35 HK$7.36 457 000
Apr 08, 2024 HK$7.35 HK$7.37 HK$7.35 HK$7.35 432 500
Apr 05, 2024 HK$7.35 HK$7.38 HK$7.34 HK$7.36 176 500
Apr 03, 2024 HK$7.36 HK$7.40 HK$7.35 HK$7.36 280 000
Apr 02, 2024 HK$7.34 HK$7.40 HK$7.34 HK$7.40 1 264 095
Mar 28, 2024 HK$7.33 HK$7.35 HK$7.33 HK$7.34 475 500
Mar 27, 2024 HK$7.31 HK$7.35 HK$7.31 HK$7.34 2 283 223
Mar 26, 2024 HK$7.25 HK$7.27 HK$7.25 HK$7.26 448 500
Mar 25, 2024 HK$7.27 HK$7.28 HK$7.24 HK$7.25 586 500
Mar 22, 2024 HK$7.32 HK$7.32 HK$7.24 HK$7.28 1 909 500
Mar 21, 2024 HK$7.31 HK$7.34 HK$7.31 HK$7.32 140 000
Mar 20, 2024 HK$7.35 HK$7.35 HK$7.29 HK$7.32 230 500
Mar 19, 2024 HK$7.35 HK$7.36 HK$7.31 HK$7.32 384 000
Mar 18, 2024 HK$7.33 HK$7.36 HK$7.31 HK$7.35 1 503 000
Mar 15, 2024 HK$7.27 HK$7.37 HK$7.26 HK$7.32 2 667 380
Mar 14, 2024 HK$7.26 HK$7.31 HK$7.26 HK$7.29 6 006 000
Mar 13, 2024 HK$7.30 HK$7.30 HK$7.25 HK$7.27 2 754 000
Mar 12, 2024 HK$7.29 HK$7.34 HK$7.25 HK$7.28 5 356 500
Mar 11, 2024 HK$7.15 HK$7.15 HK$7.15 HK$7.15 0
Mar 08, 2024 HK$7.02 HK$7.17 HK$7.02 HK$7.15 736 000
Mar 07, 2024 HK$6.95 HK$7.03 HK$6.95 HK$6.97 962 620
Mar 06, 2024 HK$6.94 HK$6.99 HK$6.94 HK$6.94 223 000
Mar 05, 2024 HK$6.95 HK$6.95 HK$6.88 HK$6.88 221 000
Mar 04, 2024 HK$6.89 HK$6.96 HK$6.89 HK$6.93 719 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1839.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1839.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1839.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CIMC Vehicles Group Co Ltd

CIMC Vehicles Group Co Ltd CIMC Vehicles (Group) Co., Ltd. engages in the production and sale of semi-trailers and truck bodies for specialty vehicles in China, North America, Europe, and internationally. The company offers container chassis, flatbed, side-wall, and stake trailers; curtain-side, van, and refrigerated trailers; liquid and dry bulk tank trailers; and dump semi-trailers, terminal trailers, and sanitation trucks. It also provides truck bodies for urban dump tr... 1839.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT