14-day Premium Trial Subscription Try For FreeTry Free
HK$7.45
+0.130 (+1.78%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$7.24 HK$7.50 Friday, 3rd May 2024 1839.HK stock ended at HK$7.45. This is 1.78% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.268% from a day low at HK$7.45 to a day high of HK$7.47.
90 days HK$6.84 HK$7.50
52 weeks HK$5.48 HK$8.49

Historical CIMC Vehicles Group Co Ltd prices

Date Open High Low Close Volume
May 03, 2024 HK$7.46 HK$7.47 HK$7.45 HK$7.45 344 500
May 02, 2024 HK$7.41 HK$7.41 HK$7.31 HK$7.32 16 500
Apr 30, 2024 HK$7.34 HK$7.41 HK$7.24 HK$7.40 938 000
Apr 29, 2024 HK$7.42 HK$7.42 HK$7.33 HK$7.34 641 509
Apr 26, 2024 HK$7.41 HK$7.43 HK$7.41 HK$7.42 358 500
Apr 25, 2024 HK$7.41 HK$7.43 HK$7.41 HK$7.42 176 500
Apr 24, 2024 HK$7.42 HK$7.43 HK$7.41 HK$7.41 178 641
Apr 23, 2024 HK$7.43 HK$7.43 HK$7.41 HK$7.41 421 000
Apr 22, 2024 HK$7.42 HK$7.42 HK$7.42 HK$7.42 124 495
Apr 19, 2024 HK$7.42 HK$7.48 HK$7.40 HK$7.42 1 073 000
Apr 18, 2024 HK$7.40 HK$7.41 HK$7.38 HK$7.40 403 665
Apr 17, 2024 HK$7.37 HK$7.50 HK$7.37 HK$7.38 638 000
Apr 16, 2024 HK$7.36 HK$7.39 HK$7.36 HK$7.39 631 500
Apr 15, 2024 HK$7.36 HK$7.38 HK$7.36 HK$7.36 497 500
Apr 12, 2024 HK$7.37 HK$7.39 HK$7.36 HK$7.37 214 500
Apr 11, 2024 HK$7.36 HK$7.38 HK$7.36 HK$7.37 823 794
Apr 10, 2024 HK$7.36 HK$7.37 HK$7.35 HK$7.36 553 000
Apr 09, 2024 HK$7.35 HK$7.38 HK$7.35 HK$7.36 457 000
Apr 08, 2024 HK$7.35 HK$7.37 HK$7.35 HK$7.35 432 500
Apr 05, 2024 HK$7.35 HK$7.38 HK$7.34 HK$7.36 176 500
Apr 03, 2024 HK$7.36 HK$7.40 HK$7.35 HK$7.36 280 000
Apr 02, 2024 HK$7.34 HK$7.40 HK$7.34 HK$7.40 1 264 095
Mar 28, 2024 HK$7.33 HK$7.35 HK$7.33 HK$7.34 475 500
Mar 27, 2024 HK$7.31 HK$7.35 HK$7.31 HK$7.34 2 283 223
Mar 26, 2024 HK$7.25 HK$7.27 HK$7.25 HK$7.26 448 500
Click to get the best stock tips daily for free!

About CIMC Vehicles Group Co Ltd

CIMC Vehicles Group Co Ltd CIMC Vehicles (Group) Co., Ltd. engages in the production and sale of semi-trailers and truck bodies for specialty vehicles in China, North America, Europe, and internationally. The company offers container chassis, flatbed, side-wall, and stake trailers; curtain-side, van, and refrigerated trailers; liquid and dry bulk tank trailers; and dump semi-trailers, terminal trailers, and sanitation trucks. It also provides truck bodies for urban dump tr... 1839.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT