14-day Premium Trial Subscription Try For FreeTry Free
JP¥252.00
+1.00 (+0.398%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥230.00 JP¥256.00 Thursday, 2nd May 2024 1844.T stock ended at JP¥252.00. This is 0.398% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.01% from a day low at JP¥249.00 to a day high of JP¥254.00.
90 days JP¥188.00 JP¥256.00
52 weeks JP¥176.00 JP¥256.00

Historical OHMORI CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥251.00 JP¥254.00 JP¥249.00 JP¥252.00 104 600
May 01, 2024 JP¥250.00 JP¥251.00 JP¥247.00 JP¥251.00 135 200
Apr 30, 2024 JP¥252.00 JP¥256.00 JP¥248.00 JP¥249.00 210 100
Apr 26, 2024 JP¥245.00 JP¥251.00 JP¥242.00 JP¥251.00 292 800
Apr 25, 2024 JP¥242.00 JP¥245.00 JP¥241.00 JP¥245.00 98 700
Apr 24, 2024 JP¥240.00 JP¥244.00 JP¥239.00 JP¥241.00 161 700
Apr 23, 2024 JP¥237.00 JP¥241.00 JP¥236.00 JP¥237.00 166 300
Apr 22, 2024 JP¥236.00 JP¥237.00 JP¥234.00 JP¥237.00 98 600
Apr 19, 2024 JP¥238.00 JP¥240.00 JP¥230.00 JP¥234.00 332 100
Apr 18, 2024 JP¥238.00 JP¥240.00 JP¥234.00 JP¥240.00 181 200
Apr 17, 2024 JP¥239.00 JP¥239.00 JP¥235.00 JP¥238.00 102 700
Apr 16, 2024 JP¥240.00 JP¥242.00 JP¥237.00 JP¥237.00 133 500
Apr 15, 2024 JP¥236.00 JP¥242.00 JP¥235.00 JP¥242.00 115 600
Apr 12, 2024 JP¥239.00 JP¥239.00 JP¥235.00 JP¥237.00 169 200
Apr 11, 2024 JP¥240.00 JP¥240.00 JP¥236.00 JP¥238.00 101 000
Apr 10, 2024 JP¥240.00 JP¥243.00 JP¥240.00 JP¥241.00 75 600
Apr 09, 2024 JP¥238.00 JP¥240.00 JP¥234.00 JP¥239.00 153 000
Apr 08, 2024 JP¥238.00 JP¥239.00 JP¥234.00 JP¥236.00 185 300
Apr 05, 2024 JP¥241.00 JP¥243.00 JP¥238.00 JP¥241.00 237 300
Apr 04, 2024 JP¥246.00 JP¥247.00 JP¥242.00 JP¥245.00 144 700
Apr 03, 2024 JP¥242.00 JP¥246.00 JP¥238.00 JP¥244.00 188 400
Apr 02, 2024 JP¥245.00 JP¥249.00 JP¥240.00 JP¥242.00 313 600
Apr 01, 2024 JP¥238.00 JP¥249.00 JP¥238.00 JP¥242.00 548 200
Mar 29, 2024 JP¥229.00 JP¥236.00 JP¥229.00 JP¥235.00 237 100
Mar 28, 2024 JP¥225.00 JP¥229.00 JP¥225.00 JP¥227.00 178 400
Click to get the best stock tips daily for free!

About OHMORI CO.,LTD.

OHMORI Ohmori Co., Ltd. primarily engages in construction business in Japan. The company undertakes upper and lower waterworks. It also constructs and sells apartments; leases OLY equipment; and sells photovoltaic power generation equipment. The company was founded in 1967 and is headquartered in Tokyo, Japan.... 1844.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT