14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$4.56 HK$5.82 Friday, 17th May 2024 1846.HK stock ended at HK$5.50. During the day the stock fluctuated 1.85% from a day low at HK$5.40 to a day high of HK$5.50.
90 days HK$4.31 HK$5.82
52 weeks HK$4.15 HK$5.92

Historical EuroEyes International Eye Clinic Ltd prices

Date Open High Low Close Volume
Feb 21, 2020 HK$8.50 HK$8.50 HK$8.32 HK$8.33 303 000
Feb 20, 2020 HK$8.50 HK$8.53 HK$8.44 HK$8.46 313 000
Feb 19, 2020 HK$8.38 HK$8.53 HK$8.30 HK$8.50 501 000
Feb 18, 2020 HK$8.42 HK$8.58 HK$8.35 HK$8.41 90 500
Feb 17, 2020 HK$8.50 HK$8.63 HK$8.45 HK$8.53 324 000
Feb 14, 2020 HK$8.50 HK$8.69 HK$8.43 HK$8.43 466 000
Feb 13, 2020 HK$8.61 HK$8.65 HK$8.48 HK$8.50 357 000
Feb 12, 2020 HK$8.61 HK$8.84 HK$8.59 HK$8.73 293 600
Feb 11, 2020 HK$8.68 HK$8.87 HK$8.63 HK$8.63 271 000
Feb 10, 2020 HK$8.80 HK$8.98 HK$8.65 HK$8.69 160 000
Feb 07, 2020 HK$8.83 HK$8.96 HK$8.72 HK$8.80 109 000
Feb 06, 2020 HK$9.20 HK$9.25 HK$8.85 HK$8.99 426 000
Feb 05, 2020 HK$9.00 HK$9.38 HK$8.81 HK$8.95 3 025 000
Feb 04, 2020 HK$8.00 HK$8.90 HK$7.95 HK$8.89 2 194 000
Feb 03, 2020 HK$7.78 HK$8.00 HK$7.68 HK$7.93 655 000
Jan 31, 2020 HK$7.79 HK$8.10 HK$7.65 HK$7.91 827 000
Jan 30, 2020 HK$8.21 HK$8.30 HK$7.76 HK$7.76 985 000
Jan 29, 2020 HK$8.35 HK$8.38 HK$8.15 HK$8.18 644 000
Jan 24, 2020 HK$8.69 HK$8.86 HK$8.57 HK$8.62 370 000
Jan 23, 2020 HK$8.95 HK$8.95 HK$8.75 HK$8.75 192 000
Jan 22, 2020 HK$8.80 HK$9.00 HK$8.62 HK$9.00 375 000
Jan 21, 2020 HK$8.78 HK$8.84 HK$8.50 HK$8.66 816 000
Jan 20, 2020 HK$9.21 HK$9.25 HK$9.00 HK$9.00 617 000
Jan 17, 2020 HK$9.42 HK$9.42 HK$9.10 HK$9.13 713 000
Jan 16, 2020 HK$9.29 HK$9.40 HK$9.01 HK$9.36 850 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1846.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1846.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1846.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EuroEyes International Eye Clinic Ltd

EuroEyes International Eye Clinic Limited provides vision correction services in Germany, Denmark, and the People's Republic of China. The company offers refractive laser surgery, which include ReLEx SMILE and FemtoLASIK; phakic lens (ICL) surgery; lens exchange surgery comprising the monofocal and trifocal lens exchange surgery; and PRK/LASEK and ICRS implantation services. Its correction services are used for the treatment of myopia, high myopi... 1846.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT