14-day Premium Trial Subscription Try For FreeTry Free
HK$5.58
+0.220 (+4.10%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$4.50 HK$5.58 Thursday, 2nd May 2024 1846.HK stock ended at HK$5.58. This is 4.10% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.53% from a day low at HK$5.39 to a day high of HK$5.58.
90 days HK$4.31 HK$5.58
52 weeks HK$4.15 HK$5.92

Historical EuroEyes International Eye Clinic Ltd prices

Date Open High Low Close Volume
May 02, 2024 HK$5.39 HK$5.58 HK$5.39 HK$5.58 185 000
Apr 30, 2024 HK$5.20 HK$5.36 HK$5.20 HK$5.36 136 000
Apr 29, 2024 HK$5.00 HK$5.20 HK$5.00 HK$5.19 194 480
Apr 26, 2024 HK$4.75 HK$4.95 HK$4.75 HK$4.95 126 000
Apr 25, 2024 HK$4.75 HK$4.80 HK$4.75 HK$4.80 6 000
Apr 24, 2024 HK$4.76 HK$4.80 HK$4.75 HK$4.80 26 000
Apr 23, 2024 HK$4.83 HK$4.83 HK$4.75 HK$4.75 18 000
Apr 22, 2024 HK$4.85 HK$4.85 HK$4.84 HK$4.84 12 000
Apr 19, 2024 HK$4.72 HK$4.72 HK$4.60 HK$4.69 78 000
Apr 18, 2024 HK$4.69 HK$4.69 HK$4.69 HK$4.69 9 000
Apr 17, 2024 HK$4.56 HK$4.56 HK$4.56 HK$4.56 167 000
Apr 16, 2024 HK$4.84 HK$4.84 HK$4.56 HK$4.56 170 000
Apr 15, 2024 HK$4.65 HK$4.83 HK$4.55 HK$4.82 104 000
Apr 12, 2024 HK$4.60 HK$4.65 HK$4.60 HK$4.65 18 000
Apr 11, 2024 HK$4.64 HK$4.65 HK$4.64 HK$4.65 30 000
Apr 10, 2024 HK$4.60 HK$4.65 HK$4.60 HK$4.65 25 000
Apr 09, 2024 HK$4.55 HK$4.69 HK$4.55 HK$4.65 231 000
Apr 08, 2024 HK$4.51 HK$4.55 HK$4.51 HK$4.55 7 000
Apr 05, 2024 HK$4.61 HK$4.65 HK$4.50 HK$4.52 142 000
Apr 03, 2024 HK$4.77 HK$4.77 HK$4.77 HK$4.77 0
Apr 02, 2024 HK$4.63 HK$4.77 HK$4.63 HK$4.77 71 000
Mar 28, 2024 HK$4.50 HK$4.64 HK$4.50 HK$4.64 36 000
Mar 27, 2024 HK$4.55 HK$4.55 HK$4.38 HK$4.38 32 000
Mar 26, 2024 HK$4.37 HK$4.42 HK$4.31 HK$4.39 97 100
Mar 25, 2024 HK$4.42 HK$4.42 HK$4.42 HK$4.42 33 000
Click to get the best stock tips daily for free!

About EuroEyes International Eye Clinic Ltd

EuroEyes International Eye Clinic Limited provides vision correction services in Germany, Denmark, and the People's Republic of China. The company offers refractive laser surgery, which include ReLEx SMILE and FemtoLASIK; phakic lens (ICL) surgery; lens exchange surgery comprising the monofocal and trifocal lens exchange surgery; and PRK/LASEK and ICRS implantation services. Its correction services are used for the treatment of myopia, high myopi... 1846.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT