EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.205 HK$0.235 Thursday, 27th Jun 2024 1867.HK stock ended at HK$0.235. During the day the stock fluctuated 0% from a day low at HK$0.235 to a day high of HK$0.235.
90 days HK$0.180 HK$0.265
52 weeks HK$0.143 HK$0.305

Historical LKS Holding Group Limited prices

Date Open High Low Close Volume
Jun 27, 2024 HK$0.235 HK$0.235 HK$0.235 HK$0.235 10 000
Jun 26, 2024 HK$0.235 HK$0.235 HK$0.235 HK$0.235 10 000
Jun 20, 2024 HK$0.214 HK$0.230 HK$0.214 HK$0.230 350 000
Jun 19, 2024 HK$0.207 HK$0.208 HK$0.205 HK$0.208 214 000
Jun 18, 2024 HK$0.230 HK$0.231 HK$0.230 HK$0.230 160 000
Jun 17, 2024 HK$0.230 HK$0.230 HK$0.230 HK$0.230 10 000
Jun 14, 2024 HK$0.230 HK$0.230 HK$0.230 HK$0.230 0
Jun 13, 2024 HK$0.230 HK$0.230 HK$0.230 HK$0.230 0
Jun 12, 2024 HK$0.230 HK$0.230 HK$0.230 HK$0.230 0
Jun 11, 2024 HK$0.230 HK$0.230 HK$0.230 HK$0.230 0
Jun 07, 2024 HK$0.220 HK$0.230 HK$0.220 HK$0.230 20 000
Jun 06, 2024 HK$0.213 HK$0.213 HK$0.213 HK$0.213 0
Jun 05, 2024 HK$0.213 HK$0.213 HK$0.213 HK$0.213 0
Jun 04, 2024 HK$0.213 HK$0.213 HK$0.213 HK$0.213 0
Jun 03, 2024 HK$0.213 HK$0.213 HK$0.213 HK$0.213 0
May 31, 2024 HK$0.212 HK$0.213 HK$0.212 HK$0.213 20 000
May 29, 2024 HK$0.229 HK$0.235 HK$0.220 HK$0.226 890 000
May 28, 2024 HK$0.223 HK$0.230 HK$0.220 HK$0.225 230 000
May 23, 2024 HK$0.206 HK$0.225 HK$0.205 HK$0.225 30 000
May 16, 2024 HK$0.222 HK$0.225 HK$0.222 HK$0.225 100 000
May 14, 2024 HK$0.206 HK$0.220 HK$0.206 HK$0.219 82 000
May 13, 2024 HK$0.220 HK$0.220 HK$0.220 HK$0.220 120 000
May 10, 2024 HK$0.230 HK$0.232 HK$0.230 HK$0.231 140 000
May 08, 2024 HK$0.230 HK$0.231 HK$0.230 HK$0.230 240 000
May 06, 2024 HK$0.211 HK$0.230 HK$0.204 HK$0.230 2 230 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1867.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1867.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1867.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!